TRWA Historical Data

TRWA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000319
-0.35%
$ 2.24 million $ 106,112
May 28, 9 AM $ 0.00032
-0.38%
$ 2.24 million $ 106,635
May 28, 8 AM $ 0.000322
+0.66%
$ 2.25 million $ 106,341
May 28, 7 AM $ 0.000319
+0.33%
$ 2.24 million $ 106,566
May 28, 6 AM $ 0.000318
+0.01%
$ 2.23 million $ 107,553
May 28, 5 AM $ 0.000318
+0.30%
$ 2.23 million $ 108,991
May 28, 4 AM $ 0.000317
-1.75%
$ 2.22 million $ 108,329
May 28, 3 AM $ 0.000323
-0.14%
$ 2.26 million $ 108,417
May 28, 2 AM $ 0.000324
-0.24%
$ 2.27 million $ 108,634
May 28, 1 AM $ 0.000324
+0.45%
$ 2.27 million $ 109,427
May 28, 12 AM $ 0.000323
-0.31%
$ 2.26 million $ 108,629
May 27, 11 PM $ 0.000324
+0.23%
$ 2.27 million $ 109,220
May 27, 10 PM $ 0.000323
-0.50%
$ 2.26 million $ 109,643
May 27, 9 PM $ 0.000325
-0.15%
$ 2.27 million $ 110,782
May 27, 8 PM $ 0.000325
+0.02%
$ 2.28 million $ 111,720
May 27, 7 PM $ 0.000325
-0.06%
$ 2.28 million $ 112,424
May 27, 6 PM $ 0.000325
-6.80%
$ 2.28 million $ 110,969
May 27, 5 PM $ 0.000349
+0.10%
$ 2.44 million $ 95,811
May 27, 4 PM $ 0.000349
-0.40%
$ 2.44 million $ 98,155
May 27, 3 PM $ 0.00035
+0.07%
$ 2.45 million $ 98,607
May 27, 2 PM $ 0.00035
-0.09%
$ 2.45 million $ 98,434
May 27, 1 PM $ 0.00035
-1.70%
$ 2.45 million $ 98,076
May 27, 12 PM $ 0.000356
+0.79%
$ 2.49 million $ 98,758
May 27, 11 AM $ 0.000353
+0.11%
$ 2.47 million $ 98,211
May 27, 10 AM $ 0.000353
+0.42%
$ 2.47 million $ 98,165
May 27, 9 AM $ 0.000352
-0.58%
$ 2.46 million $ 97,054
May 27, 8 AM $ 0.000354
-0.54%
$ 2.48 million $ 97,766
May 27, 7 AM $ 0.000355
+0.52%
$ 2.49 million $ 96,663
May 27, 6 AM $ 0.000354
-0.54%
$ 2.48 million $ 96,107
May 27, 5 AM $ 0.000356
+0.21%
$ 2.49 million $ 94,318
May 27, 4 AM $ 0.000355
-0.10%
$ 2.48 million $ 94,498
May 27, 3 AM $ 0.000355
-0.36%
$ 2.48 million $ 93,735
May 27, 2 AM $ 0.000356
-0.24%
$ 2.49 million $ 92,765
May 27, 1 AM $ 0.000357
+0.45%
$ 2.5 million $ 93,217
May 27, 12 AM $ 0.000355
+0.28%
$ 2.49 million $ 93,739
May 26, 11 PM $ 0.000355
+0.27%
$ 2.49 million $ 93,890
May 26, 10 PM $ 0.000355
+0.17%
$ 2.48 million $ 92,771
May 26, 9 PM $ 0.000353
-0.23%
$ 2.48 million $ 92,059
May 26, 8 PM $ 0.000354
+0.29%
$ 2.48 million $ 91,698
May 26, 7 PM $ 0.000353
+0.17%
$ 2.47 million $ 90,663
May 26, 6 PM $ 0.000352
+0.32%
$ 2.47 million $ 89,800
May 26, 5 PM $ 0.000351
-1.48%
$ 2.46 million $ 87,907
May 26, 4 PM $ 0.000356
-0.31%
$ 2.5 million $ 84,897
May 26, 3 PM $ 0.000358
+0.06%
$ 2.51 million $ 85,762
May 26, 2 PM $ 0.000357
+0.05%
$ 2.5 million $ 84,847
May 26, 1 PM $ 0.000357
+0.28%
$ 2.5 million $ 85,326
May 26, 12 PM $ 0.000356
-0.45%
$ 2.5 million $ 84,752
May 26, 11 AM $ 0.000358
+0.25%
$ 2.51 million $ 85,401
May 26, 10 AM $ 0.000357
-0.16%
$ 2.5 million $ 86,226
May 26, 9 AM $ 0.000358
-0.89%
$ 2.51 million $ 87,481