Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.000296
-0.44%
$2.07 million $3,147
Sep 29, 2 PM $0.000297
-0.88%
$2.08 million $3,199
Sep 29, 1 PM $0.0003
-0.21%
$2.1 million $3,182
Sep 29, 12 PM $0.000301
+0.37%
$2.1 million $3,499
Sep 29, 11 AM $0.000299
+1.14%
$2.1 million $3,528
Sep 29, 10 AM $0.000296
-0.22%
$2.07 million $2,671
Sep 29, 9 AM $0.000297
+0.23%
$2.08 million $2,787
Sep 29, 8 AM $0.000296
+0.34%
$2.07 million $1,716
Sep 29, 7 AM $0.000295
+1.58%
$2.07 million $1,704
Sep 29, 6 AM $0.000291
+2.18%
$2.03 million $1,716
Sep 29, 5 AM $0.000284
+0.00%
$1.99 million $3,658
Sep 29, 4 AM $0.000284
+0.00%
$1.99 million $3,658
Sep 29, 3 AM $0.000284
+0.00%
$1.99 million $3,675
Sep 29, 2 AM $0.000284
-1.51%
$1.99 million $3,675
Sep 29, 1 AM $0.000289
-0.63%
$2.02 million $3,675
Sep 29, 12 AM $0.00029
+1.67%
$2.03 million $4,172
Sep 28, 11 PM $0.000286
+0.67%
$2 million $22,329
Sep 28, 10 PM $0.000284
-1.32%
$1.99 million $22,371
Sep 28, 9 PM $0.000288
-2.32%
$2.01 million $22,362
Sep 28, 8 PM $0.000294
+0.83%
$2.06 million $22,494
Sep 28, 7 PM $0.000292
+0.31%
$2.04 million $22,175
Sep 28, 6 PM $0.000291
-1.00%
$2.04 million $24,550
Sep 28, 5 PM $0.000294
+0.53%
$2.06 million $24,519
Sep 28, 4 PM $0.000292
+0.66%
$2.05 million $24,238
Sep 28, 3 PM $0.000291
-1.30%
$2.03 million $23,897
Sep 28, 2 PM $0.000294
+0.50%
$2.06 million $23,989
Sep 28, 1 PM $0.000293
+0.92%
$2.05 million $24,073
Sep 28, 12 PM $0.00029
-3.78%
$2.03 million $23,614
Sep 28, 11 AM $0.000302
+5.24%
$2.11 million $23,166
Sep 28, 10 AM $0.000287
+0.19%
$2.01 million $22,961
Sep 28, 9 AM $0.000286
-0.06%
$2 million $22,880
Sep 28, 8 AM $0.000286
+0.55%
$2 million $22,583
Sep 28, 7 AM $0.000285
-0.47%
$1.99 million $22,255
Sep 28, 6 AM $0.000286
+0.79%
$2 million $22,204
Sep 28, 5 AM $0.000284
+3.63%
$1.99 million $22,198
Sep 28, 4 AM $0.000274
-3.87%
$1.92 million $758
Sep 28, 3 AM $0.000285
+0.00%
$2 million $22,265
Sep 28, 2 AM $0.000285
-0.54%
$2 million $22,302
Sep 28, 1 AM $0.000286
-0.53%
$2.01 million $22,363
Sep 28, 12 AM $0.000288
+0.72%
$2.02 million $22,294
Sep 27, 11 PM $0.000286
-0.15%
$2 million $20,004
Sep 27, 10 PM $0.000286
-3.78%
$2.01 million $18,671
Sep 27, 9 PM $0.000298
+20.40%
$2.08 million $18,585
Sep 27, 8 PM $0.000247
-0.13%
$1.73 million $3,719
Sep 27, 7 PM $0.000248
-0.14%
$1.73 million $3,690
Sep 27, 6 PM $0.000248
+3.99%
$1.74 million $3,767
Sep 27, 5 PM $0.000238
+0.00%
$1.67 million $1,948
Sep 27, 4 PM $0.000238
+0.00%
$1.67 million $2,205
Sep 27, 3 PM $0.000238
-0.51%
$1.67 million $2,227
Sep 27, 2 PM $0.00024
+1.79%
$1.68 million $2,222