TRWA Historical Data

TRWA Page 13
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000296
+0.00%
$ 2.07 million $ 282,247
6:06 AM $ 0.000297
+0.00%
$ 2.07 million $ 282,247
6:05 AM $ 0.000297
+0.00%
$ 2.07 million $ 282,792
6:04 AM $ 0.000297
+0.00%
$ 2.08 million $ 282,792
6:03 AM $ 0.000297
-0.02%
$ 2.08 million $ 283,019
6:02 AM $ 0.000297
+0.00%
$ 2.08 million $ 283,359
6:01 AM $ 0.000297
+0.00%
$ 2.08 million $ 284,521
6:00 AM $ 0.000297
+0.02%
$ 2.08 million $ 284,521
5:59 AM $ 0.000296
-0.03%
$ 2.08 million $ 284,733
5:58 AM $ 0.000297
+0.02%
$ 2.08 million $ 286,114
5:57 AM $ 0.000296
+0.00%
$ 2.08 million $ 286,114
5:56 AM $ 0.000297
-0.02%
$ 2.08 million $ 286,195
5:55 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,195
5:54 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,159
5:53 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,159
5:52 AM $ 0.000296
+0.02%
$ 2.08 million $ 286,173
5:51 AM $ 0.000297
+0.01%
$ 2.08 million $ 286,134
5:50 AM $ 0.000296
+0.02%
$ 2.08 million $ 286,134
5:49 AM $ 0.000296
-0.05%
$ 2.08 million $ 286,103
5:48 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,186
5:47 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,186
5:46 AM $ 0.000296
+0.00%
$ 2.08 million $ 286,235
5:45 AM $ 0.000296
-0.02%
$ 2.08 million $ 286,235
5:44 AM $ 0.000296
+0.00%
$ 2.08 million $ 286,243
5:43 AM $ 0.000296
-0.06%
$ 2.08 million $ 286,280
5:42 AM $ 0.000297
-0.15%
$ 2.08 million $ 286,280
5:41 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,308
5:40 AM $ 0.000297
+0.28%
$ 2.08 million $ 286,308
5:39 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,214
5:38 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,220
5:37 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,250
5:36 AM $ 0.000296
+0.02%
$ 2.07 million $ 286,250
5:35 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,264
5:34 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,289
5:33 AM $ 0.000296
-0.05%
$ 2.07 million $ 286,350
5:32 AM $ 0.000296
-0.07%
$ 2.07 million $ 286,350
5:31 AM $ 0.000296
-0.02%
$ 2.07 million $ 286,665
5:30 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,707
5:29 AM $ 0.000296
+0.02%
$ 2.07 million $ 286,732
5:28 AM $ 0.000296
-0.05%
$ 2.07 million $ 286,751
5:27 AM $ 0.000296
+0.03%
$ 2.07 million $ 286,751
5:26 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,763
5:25 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,782
5:24 AM $ 0.000296
+0.00%
$ 2.07 million $ 286,857
5:23 AM $ 0.000296
+0.07%
$ 2.07 million $ 286,857
5:22 AM $ 0.000296
-0.02%
$ 2.07 million $ 286,867
5:21 AM $ 0.000296
-0.02%
$ 2.07 million $ 286,867
5:20 AM $ 0.000296
+0.02%
$ 2.07 million $ 286,831
5:19 AM $ 0.000296
-0.02%
$ 2.07 million $ 286,823
5:18 AM $ 0.000296
+0.02%
$ 2.07 million $ 286,842