Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.00024
+1.79%
$1.68 million $2,222
Sep 27, 1 PM $0.000235
-2.06%
$1.65 million $2,112
Sep 27, 12 PM $0.00024
+0.07%
$1.68 million $2,115
Sep 27, 11 AM $0.00024
+0.70%
$1.68 million $2,283
Sep 27, 10 AM $0.000238
-0.81%
$1.67 million $2,279
Sep 27, 9 AM $0.00024
+1.79%
$1.68 million $2,244
Sep 27, 8 AM $0.000236
+0.00%
$1.65 million $480
Sep 27, 7 AM $0.000236
+0.00%
$1.65 million $2,236
Sep 27, 6 AM $0.000236
-0.80%
$1.65 million $2,241
Sep 27, 5 AM $0.000238
+0.85%
$1.67 million $2,216
Sep 27, 4 AM $0.000236
+0.43%
$1.65 million $2,216
Sep 27, 3 AM $0.000235
-1.60%
$1.65 million $2,200
Sep 27, 2 AM $0.000239
+0.17%
$1.67 million $2,164
Sep 27, 1 AM $0.000239
+6.10%
$1.67 million $2,097
Sep 27, 12 AM $0.000225
+0.00%
$1.57 million $2,123
Sep 26, 11 PM $0.000225
-4.98%
$1.57 million $2,123
Sep 26, 10 PM $0.000237
+0.39%
$1.66 million $2,123
Sep 26, 9 PM $0.000236
+0.80%
$1.65 million $1,827
Sep 26, 8 PM $0.000234
-0.04%
$1.64 million $1,540
Sep 26, 7 PM $0.000234
+2.00%
$1.64 million $1,634
Sep 26, 6 PM $0.000229
-1.18%
$1.61 million $1,741
Sep 26, 5 PM $0.000232
-2.75%
$1.62 million $1,751
Sep 26, 4 PM $0.000239
+0.33%
$1.67 million $1,385
Sep 26, 3 PM $0.000238
+2.33%
$1.67 million $4,260
Sep 26, 2 PM $0.000232
-1.32%
$1.63 million $8,954
Sep 26, 1 PM $0.000236
-0.57%
$1.65 million $8,949
Sep 26, 12 PM $0.000237
+2.22%
$1.66 million $8,929
Sep 26, 11 AM $0.000232
+0.00%
$1.62 million $8,898
Sep 26, 10 AM $0.000232
-2.09%
$1.62 million $8,898
Sep 26, 9 AM $0.000237
+2.13%
$1.66 million $8,898
Sep 26, 8 AM $0.000232
+0.00%
$1.62 million $882
Sep 26, 7 AM $0.000232
+0.00%
$1.62 million $872
Sep 26, 6 AM $0.000232
+0.00%
$1.62 million $9,022
Sep 26, 5 AM $0.000232
+6.53%
$1.62 million $9,011
Sep 26, 4 AM $0.000218
+0.00%
$1.52 million $9,002
Sep 26, 3 AM $0.000218
+0.00%
$1.52 million $9,081
Sep 26, 2 AM $0.000218
-7.78%
$1.52 million $9,081
Sep 26, 1 AM $0.000236
+0.07%
$1.65 million $9,081
Sep 26, 12 AM $0.000236
+8.36%
$1.65 million $9,033
Sep 25, 11 PM $0.000218
+0.00%
$1.52 million $9,838
Sep 25, 10 PM $0.000218
-2.47%
$1.52 million $9,838
Sep 25, 9 PM $0.000223
+0.00%
$1.56 million $9,843
Sep 25, 8 PM $0.000223
-5.64%
$1.56 million $9,852
Sep 25, 7 PM $0.000236
-0.01%
$1.65 million $9,829
Sep 25, 6 PM $0.000236
-1.43%
$1.65 million $9,653
Sep 25, 5 PM $0.00024
+0.75%
$1.68 million $9,609
Sep 25, 4 PM $0.000238
+0.72%
$1.67 million $9,212
Sep 25, 3 PM $0.000236
+8.25%
$1.65 million $6,306
Sep 25, 2 PM $0.000218
+4.35%
$1.53 million $1,380
Sep 25, 1 PM $0.000209
-3.21%
$1.46 million $1,372