TRWA Historical Data

TRWA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000358
-0.89%
$ 2.51 million $ 87,481
May 26, 8 AM $ 0.000361
+0.62%
$ 2.53 million $ 88,007
May 26, 7 AM $ 0.000359
+0.04%
$ 2.51 million $ 88,073
May 26, 6 AM $ 0.000358
-0.16%
$ 2.51 million $ 85,996
May 26, 5 AM $ 0.000359
-0.42%
$ 2.51 million $ 86,319
May 26, 4 AM $ 0.000361
-0.11%
$ 2.52 million $ 85,398
May 26, 3 AM $ 0.000361
+0.24%
$ 2.52 million $ 85,498
May 26, 2 AM $ 0.00036
-0.27%
$ 2.52 million $ 85,185
May 26, 1 AM $ 0.000361
-0.02%
$ 2.53 million $ 83,838
May 26, 12 AM $ 0.000361
-0.03%
$ 2.53 million $ 85,169
May 25, 11 PM $ 0.000361
+0.17%
$ 2.53 million $ 83,820
May 25, 10 PM $ 0.00036
-1.22%
$ 2.52 million $ 83,476
May 25, 9 PM $ 0.000365
-0.46%
$ 2.55 million $ 82,216
May 25, 8 PM $ 0.000367
+0.65%
$ 2.57 million $ 82,183
May 25, 7 PM $ 0.000364
+0.17%
$ 2.55 million $ 81,516
May 25, 6 PM $ 0.000364
+0.26%
$ 2.55 million $ 82,088
May 25, 5 PM $ 0.000363
+0.07%
$ 2.54 million $ 80,714
May 25, 4 PM $ 0.000362
+0.56%
$ 2.54 million $ 80,815
May 25, 3 PM $ 0.000361
+0.41%
$ 2.53 million $ 78,803
May 25, 2 PM $ 0.00036
-0.18%
$ 2.52 million $ 79,184
May 25, 1 PM $ 0.00036
+0.39%
$ 2.52 million $ 78,800
May 25, 12 PM $ 0.000359
-0.09%
$ 2.51 million $ 77,612
May 25, 11 AM $ 0.000359
+0.45%
$ 2.51 million $ 77,430
May 25, 10 AM $ 0.000357
-0.20%
$ 2.5 million $ 76,773
May 25, 9 AM $ 0.000358
-0.01%
$ 2.51 million $ 76,258
May 25, 8 AM $ 0.000358
-0.07%
$ 2.51 million $ 71,250
May 25, 7 AM $ 0.000359
-0.05%
$ 2.51 million $ 74,767
May 25, 6 AM $ 0.000359
-0.02%
$ 2.51 million $ 74,940
May 25, 5 AM $ 0.000359
-0.03%
$ 2.51 million $ 74,914
May 25, 4 AM $ 0.000359
+0.04%
$ 2.51 million $ 74,930
May 25, 3 AM $ 0.000359
-0.04%
$ 2.51 million $ 75,124
May 25, 2 AM $ 0.000359
-0.15%
$ 2.51 million $ 74,830
May 25, 1 AM $ 0.000359
+0.17%
$ 2.52 million $ 75,840
May 25, 12 AM $ 0.000359
+0.01%
$ 2.51 million $ 76,069
May 24, 11 PM $ 0.000359
-0.53%
$ 2.51 million $ 75,673
May 24, 10 PM $ 0.00036
-0.01%
$ 2.52 million $ 75,904
May 24, 9 PM $ 0.00036
+0.33%
$ 2.52 million $ 77,270
May 24, 8 PM $ 0.000359
-0.22%
$ 2.52 million $ 76,810
May 24, 7 PM $ 0.00036
-0.55%
$ 2.52 million $ 78,479
May 24, 6 PM $ 0.000362
+0.01%
$ 2.54 million $ 78,180
May 24, 5 PM $ 0.000362
-0.15%
$ 2.54 million $ 79,519
May 24, 4 PM $ 0.000363
-0.04%
$ 2.54 million $ 78,151
May 24, 3 PM $ 0.000363
-0.26%
$ 2.54 million $ 77,771
May 24, 2 PM $ 0.000364
-0.68%
$ 2.55 million $ 77,228
May 24, 1 PM $ 0.000366
+0.30%
$ 2.56 million $ 76,529
May 24, 12 PM $ 0.000365
-0.32%
$ 2.56 million $ 75,541
May 24, 11 AM $ 0.000366
+0.34%
$ 2.56 million $ 75,557
May 24, 10 AM $ 0.000365
+0.10%
$ 2.56 million $ 75,416
May 24, 9 AM $ 0.000365
-0.53%
$ 2.55 million $ 75,618
May 24, 8 AM $ 0.000367
+0.20%
$ 2.57 million $ 75,494