TRWA Historical Data

TRWA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00038
-0.09%
$ 2.66 million $ 104,911
Apr 5, 1 AM $ 0.00038
-0.09%
$ 2.66 million $ 104,523
Apr 5, 12 AM $ 0.000381
-0.53%
$ 2.66 million $ 104,587
Apr 4, 11 PM $ 0.000383
-3.94%
$ 2.68 million $ 104,128
Apr 4, 10 PM $ 0.000398
-0.16%
$ 2.79 million $ 92,032
Apr 4, 9 PM $ 0.000399
+0.05%
$ 2.79 million $ 92,310
Apr 4, 8 PM $ 0.000399
-0.06%
$ 2.79 million $ 92,548
Apr 4, 7 PM $ 0.000399
+0.18%
$ 2.79 million $ 91,061
Apr 4, 6 PM $ 0.000398
+0.11%
$ 2.79 million $ 90,574
Apr 4, 5 PM $ 0.000397
-0.19%
$ 2.78 million $ 90,452
Apr 4, 4 PM $ 0.000398
-0.15%
$ 2.79 million $ 90,155
Apr 4, 3 PM $ 0.000399
+0.10%
$ 2.79 million $ 90,077
Apr 4, 2 PM $ 0.000399
-1.33%
$ 2.8 million $ 89,389
Apr 4, 1 PM $ 0.000404
+1.42%
$ 2.83 million $ 79,171
Apr 4, 12 PM $ 0.000399
-0.09%
$ 2.79 million $ 77,568
Apr 4, 11 AM $ 0.000399
+0.07%
$ 2.8 million $ 78,382
Apr 4, 10 AM $ 0.000399
+0.20%
$ 2.8 million $ 79,353
Apr 4, 9 AM $ 0.000399
-0.05%
$ 2.79 million $ 77,407
Apr 4, 8 AM $ 0.000399
-0.16%
$ 2.79 million $ 76,945
Apr 4, 7 AM $ 0.000399
+0.12%
$ 2.8 million $ 78,218
Apr 4, 6 AM $ 0.000399
-0.24%
$ 2.79 million $ 77,147
Apr 4, 5 AM $ 0.0004
-0.50%
$ 2.8 million $ 76,828
Apr 4, 4 AM $ 0.000402
-0.20%
$ 2.81 million $ 76,519
Apr 4, 3 AM $ 0.000403
-0.23%
$ 2.82 million $ 75,662
Apr 4, 2 AM $ 0.000403
-0.01%
$ 2.82 million $ 76,598
Apr 4, 1 AM $ 0.000403
-0.64%
$ 2.82 million $ 76,182
Apr 4, 12 AM $ 0.000405
-0.42%
$ 2.84 million $ 76,003
Apr 3, 11 PM $ 0.000407
-0.07%
$ 2.85 million $ 76,548
Apr 3, 10 PM $ 0.000407
+0.21%
$ 2.85 million $ 78,085
Apr 3, 9 PM $ 0.000407
-0.67%
$ 2.85 million $ 79,227
Apr 3, 8 PM $ 0.000409
+0.02%
$ 2.87 million $ 86,527
Apr 3, 7 PM $ 0.000409
+0.07%
$ 2.86 million $ 90,594
Apr 3, 6 PM $ 0.000409
-0.10%
$ 2.86 million $ 90,239
Apr 3, 5 PM $ 0.000409
-0.83%
$ 2.86 million $ 90,879
Apr 3, 4 PM $ 0.000413
+0.07%
$ 2.89 million $ 89,824
Apr 3, 3 PM $ 0.000413
+0.12%
$ 2.89 million $ 90,380
Apr 3, 2 PM $ 0.000412
-0.05%
$ 2.89 million $ 91,486
Apr 3, 1 PM $ 0.000413
-0.14%
$ 2.89 million $ 91,455
Apr 3, 12 PM $ 0.000413
+0.53%
$ 2.89 million $ 91,134
Apr 3, 11 AM $ 0.000411
+0.32%
$ 2.88 million $ 90,466
Apr 3, 10 AM $ 0.00041
-0.09%
$ 2.87 million $ 89,639
Apr 3, 9 AM $ 0.00041
+0.44%
$ 2.87 million $ 89,539
Apr 3, 8 AM $ 0.000408
-0.14%
$ 2.86 million $ 89,924
Apr 3, 7 AM $ 0.000409
-0.07%
$ 2.86 million $ 89,657
Apr 3, 6 AM $ 0.000409
-0.19%
$ 2.87 million $ 89,936
Apr 3, 5 AM $ 0.00041
+0.04%
$ 2.87 million $ 92,616
Apr 3, 4 AM $ 0.00041
+0.02%
$ 2.87 million $ 93,075
Apr 3, 3 AM $ 0.000409
+0.00%
$ 2.86 million $ 93,670
Apr 3, 2 AM $ 0.000409
-0.22%
$ 2.86 million $ 92,651
Apr 3, 1 AM $ 0.00041
-0.21%
$ 2.87 million $ 93,176