TRWA Historical Data

TRWA Page 14
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000293
+0.02%
$ 2.05 million $ 267,668
6:35 AM $ 0.000293
+0.00%
$ 2.05 million $ 267,668
6:34 AM $ 0.000293
+0.12%
$ 2.05 million $ 268,460
6:33 AM $ 0.000292
-0.37%
$ 2.05 million $ 268,460
6:32 AM $ 0.000293
-0.19%
$ 2.05 million $ 268,181
6:31 AM $ 0.000294
-0.85%
$ 2.05 million $ 268,181
6:30 AM $ 0.000296
+0.00%
$ 2.05 million $ 268,708
6:29 AM $ 0.000296
+0.00%
$ 2.08 million $ 268,813
6:28 AM $ 0.000296
+0.00%
$ 2.08 million $ 269,545
6:27 AM $ 0.000296
+0.00%
$ 2.08 million $ 269,545
6:26 AM $ 0.000296
+0.00%
$ 2.08 million $ 269,870
6:25 AM $ 0.000296
+0.00%
$ 2.08 million $ 270,007
6:24 AM $ 0.000296
+0.02%
$ 2.07 million $ 270,450
6:23 AM $ 0.000296
-0.02%
$ 2.07 million $ 270,450
6:22 AM $ 0.000296
+0.06%
$ 2.07 million $ 270,687
6:21 AM $ 0.000296
+0.02%
$ 2.07 million $ 272,786
6:20 AM $ 0.000296
+0.00%
$ 2.07 million $ 272,786
6:19 AM $ 0.000296
+0.00%
$ 2.07 million $ 273,165
6:18 AM $ 0.000296
-0.02%
$ 2.07 million $ 273,165
6:17 AM $ 0.000296
+0.00%
$ 2.07 million $ 273,764
6:16 AM $ 0.000296
-0.02%
$ 2.07 million $ 275,180
6:15 AM $ 0.000296
+0.03%
$ 2.07 million $ 275,180
6:14 AM $ 0.000296
-0.05%
$ 2.07 million $ 275,311
6:13 AM $ 0.000296
+0.00%
$ 2.07 million $ 276,212
6:12 AM $ 0.000296
+0.00%
$ 2.07 million $ 276,212
6:11 AM $ 0.000296
-0.05%
$ 2.07 million $ 276,898
6:10 AM $ 0.000296
+0.00%
$ 2.07 million $ 276,898
6:09 AM $ 0.000296
-0.04%
$ 2.07 million $ 277,779
6:08 AM $ 0.000296
+0.00%
$ 2.07 million $ 281,858
6:07 AM $ 0.000296
+0.00%
$ 2.07 million $ 282,247
6:06 AM $ 0.000297
+0.00%
$ 2.07 million $ 282,247
6:05 AM $ 0.000297
+0.00%
$ 2.07 million $ 282,792
6:04 AM $ 0.000297
+0.00%
$ 2.08 million $ 282,792
6:03 AM $ 0.000297
-0.02%
$ 2.08 million $ 283,019
6:02 AM $ 0.000297
+0.00%
$ 2.08 million $ 283,359
6:01 AM $ 0.000297
+0.00%
$ 2.08 million $ 284,521
6:00 AM $ 0.000297
+0.02%
$ 2.08 million $ 284,521
5:59 AM $ 0.000296
-0.03%
$ 2.08 million $ 284,733
5:58 AM $ 0.000297
+0.02%
$ 2.08 million $ 286,114
5:57 AM $ 0.000296
+0.00%
$ 2.08 million $ 286,114
5:56 AM $ 0.000297
-0.02%
$ 2.08 million $ 286,195
5:55 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,195
5:54 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,159
5:53 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,159
5:52 AM $ 0.000296
+0.02%
$ 2.08 million $ 286,173
5:51 AM $ 0.000297
+0.01%
$ 2.08 million $ 286,134
5:50 AM $ 0.000296
+0.02%
$ 2.08 million $ 286,134
5:49 AM $ 0.000296
-0.05%
$ 2.08 million $ 286,103
5:48 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,186
5:47 AM $ 0.000297
+0.00%
$ 2.08 million $ 286,186