TRWA Historical Data

TRWA Page 14
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,823
6:06 PM $ 0.000335
+0.01%
$ 2.35 million $ 86,823
6:05 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,743
6:04 PM $ 0.000335
-0.10%
$ 2.35 million $ 86,680
6:03 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,600
6:02 PM $ 0.000336
+0.05%
$ 2.35 million $ 86,588
6:01 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,544
6:00 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,544
5:59 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,567
5:58 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,581
5:57 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,581
5:56 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,662
5:55 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,636
5:54 PM $ 0.000335
+0.04%
$ 2.35 million $ 86,636
5:53 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,571
5:52 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,430
5:51 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,397
5:50 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,397
5:49 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,342
5:48 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,327
5:47 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,352
5:46 PM $ 0.000336
+0.26%
$ 2.35 million $ 86,352
5:45 PM $ 0.000335
-0.14%
$ 2.35 million $ 86,360
5:44 PM $ 0.000335
-0.06%
$ 2.35 million $ 86,377
5:43 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,384
5:42 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,317
5:41 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,353
5:40 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,353
5:39 PM $ 0.000336
+0.03%
$ 2.35 million $ 86,380
5:38 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,401
5:37 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,389
5:36 PM $ 0.000336
+0.14%
$ 2.35 million $ 86,389
5:35 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,363
5:34 PM $ 0.000335
-0.07%
$ 2.35 million $ 86,353
5:33 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,347
5:32 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,337
5:31 PM $ 0.000335
+0.01%
$ 2.35 million $ 86,337
5:30 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,327
5:29 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,411
5:28 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,448
5:27 PM $ 0.000335
-0.07%
$ 2.35 million $ 86,448
5:26 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,413
5:25 PM $ 0.000336
+0.23%
$ 2.35 million $ 86,410
5:24 PM $ 0.000335
+0.10%
$ 2.34 million $ 86,376
5:23 PM $ 0.000335
-0.05%
$ 2.34 million $ 86,351
5:22 PM $ 0.000335
+0.04%
$ 2.34 million $ 86,351
5:21 PM $ 0.000335
-0.21%
$ 2.34 million $ 86,308
5:20 PM $ 0.000335
+0.23%
$ 2.34 million $ 86,273
5:19 PM $ 0.000334
+0.02%
$ 2.34 million $ 86,273
5:18 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,230