TRWA Historical Data

TRWA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000367
+0.20%
$ 2.57 million $ 75,494
May 24, 7 AM $ 0.000366
-0.12%
$ 2.56 million $ 75,822
May 24, 6 AM $ 0.000366
+0.33%
$ 2.56 million $ 77,161
May 24, 5 AM $ 0.000365
-0.15%
$ 2.56 million $ 77,160
May 24, 4 AM $ 0.000366
+0.15%
$ 2.56 million $ 76,331
May 24, 3 AM $ 0.000365
+0.00%
$ 2.56 million $ 76,260
May 24, 2 AM $ 0.000365
-0.12%
$ 2.56 million $ 75,917
May 24, 1 AM $ 0.000366
-0.05%
$ 2.56 million $ 75,677
May 24, 12 AM $ 0.000365
+0.41%
$ 2.56 million $ 76,379
May 23, 11 PM $ 0.000364
-0.11%
$ 2.55 million $ 77,116
May 23, 10 PM $ 0.000364
-0.11%
$ 2.55 million $ 76,958
May 23, 9 PM $ 0.000363
+0.52%
$ 2.54 million $ 75,389
May 23, 8 PM $ 0.000361
+2.52%
$ 2.53 million $ 75,481
May 23, 7 PM $ 0.000352
-0.34%
$ 2.46 million $ 73,295
May 23, 6 PM $ 0.000353
+0.29%
$ 2.47 million $ 73,005
May 23, 5 PM $ 0.000352
+0.22%
$ 2.46 million $ 72,895
May 23, 4 PM $ 0.000351
-0.13%
$ 2.46 million $ 72,783
May 23, 3 PM $ 0.000351
+0.09%
$ 2.46 million $ 73,100
May 23, 2 PM $ 0.000351
+0.76%
$ 2.46 million $ 72,913
May 23, 1 PM $ 0.000348
+0.53%
$ 2.44 million $ 72,320
May 23, 12 PM $ 0.000347
+0.07%
$ 2.43 million $ 73,112
May 23, 11 AM $ 0.000347
+0.34%
$ 2.43 million $ 72,840
May 23, 10 AM $ 0.000346
-1.83%
$ 2.42 million $ 72,333
May 23, 9 AM $ 0.000352
+0.28%
$ 2.47 million $ 72,082
May 23, 8 AM $ 0.000351
+0.11%
$ 2.46 million $ 72,569
May 23, 7 AM $ 0.000351
-2.30%
$ 2.46 million $ 71,717
May 23, 6 AM $ 0.000359
-0.05%
$ 2.52 million $ 70,071
May 23, 5 AM $ 0.000359
-0.28%
$ 2.52 million $ 70,146
May 23, 4 AM $ 0.00036
+0.28%
$ 2.52 million $ 71,068
May 23, 3 AM $ 0.000359
-0.14%
$ 2.52 million $ 71,157
May 23, 2 AM $ 0.00036
+0.06%
$ 2.52 million $ 70,802
May 23, 1 AM $ 0.00036
-0.25%
$ 2.52 million $ 70,944
May 23, 12 AM $ 0.000361
+0.21%
$ 2.53 million $ 70,672
May 22, 11 PM $ 0.00036
-0.05%
$ 2.52 million $ 70,504
May 22, 10 PM $ 0.00036
-0.24%
$ 2.52 million $ 70,073
May 22, 9 PM $ 0.000361
+0.09%
$ 2.53 million $ 70,962
May 22, 8 PM $ 0.000361
+0.36%
$ 2.52 million $ 70,627
May 22, 7 PM $ 0.000359
-1.08%
$ 2.52 million $ 71,705
May 22, 6 PM $ 0.000363
-0.31%
$ 2.54 million $ 72,205
May 22, 5 PM $ 0.000364
+0.68%
$ 2.55 million $ 71,910
May 22, 4 PM $ 0.000362
+1.11%
$ 2.53 million $ 71,257
May 22, 3 PM $ 0.00036
+0.68%
$ 2.52 million $ 71,429
May 22, 2 PM $ 0.000357
+0.07%
$ 2.5 million $ 72,836
May 22, 1 PM $ 0.000358
+1.70%
$ 2.51 million $ 73,597
May 22, 12 PM $ 0.000352
+0.78%
$ 2.46 million $ 72,194
May 22, 11 AM $ 0.000349
-0.27%
$ 2.44 million $ 71,973
May 22, 10 AM $ 0.00035
+0.29%
$ 2.45 million $ 72,448
May 22, 9 AM $ 0.000349
+0.08%
$ 2.44 million $ 71,971
May 22, 8 AM $ 0.000349
-0.04%
$ 2.44 million $ 72,216
May 22, 7 AM $ 0.000349
-0.06%
$ 2.44 million $ 72,061