Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.000216
+3.32%
$1.51 million $1,372
Sep 25, 11 AM $0.000209
+0.00%
$1.46 million $1,355
Sep 25, 10 AM $0.000209
-3.10%
$1.46 million $1,423
Sep 25, 9 AM $0.000216
+3.20%
$1.51 million $1,428
Sep 25, 8 AM $0.000209
-1.85%
$1.46 million $1,674
Sep 25, 7 AM $0.000213
+3.98%
$1.49 million $1,673
Sep 25, 6 AM $0.000205
-4.08%
$1.44 million $1,672
Sep 25, 5 AM $0.000214
-6.79%
$1.5 million $1,672
Sep 25, 4 AM $0.000229
+6.57%
$1.61 million $1,669
Sep 25, 3 AM $0.000215
-2.24%
$1.51 million $1,590
Sep 25, 2 AM $0.00022
+0.00%
$1.54 million $1,543
Sep 25, 1 AM $0.00022
+1.75%
$1.54 million $1,543
Sep 25, 12 AM $0.000216
-1.72%
$1.51 million $1,543
Sep 24, 11 PM $0.00022
+2.06%
$1.54 million $1,500
Sep 24, 10 PM $0.000216
+0.22%
$1.51 million $1,500
Sep 24, 9 PM $0.000215
+0.26%
$1.51 million $1,712
Sep 24, 8 PM $0.000215
-0.12%
$1.5 million $1,548
Sep 24, 7 PM $0.000215
+3.17%
$1.5 million $1,542
Sep 24, 6 PM $0.000208
+0.00%
$1.46 million $1,075
Sep 24, 5 PM $0.000208
-2.08%
$1.46 million $1,084
Sep 24, 4 PM $0.000213
+2.13%
$1.49 million $1,084
Sep 24, 3 PM $0.000208
+0.00%
$1.46 million $168
Sep 24, 2 PM $0.000208
+0.00%
$1.46 million $168
Sep 24, 1 PM $0.000208
-0.69%
$1.46 million $168
Sep 24, 12 PM $0.00021
+0.94%
$1.47 million $1,195
Sep 24, 11 AM $0.000208
-0.41%
$1.46 million $1,185
Sep 24, 10 AM $0.000209
+0.17%
$1.46 million $1,155
Sep 24, 9 AM $0.000208
-1.68%
$1.46 million $1,033
Sep 24, 8 AM $0.000212
+1.08%
$1.48 million $1,004
Sep 24, 7 AM $0.00021
+0.00%
$1.47 million $993
Sep 24, 6 AM $0.00021
-1.26%
$1.47 million $993
Sep 24, 5 AM $0.000212
+0.46%
$1.49 million $1,391
Sep 24, 4 AM $0.000211
+0.82%
$1.48 million $1,380
Sep 24, 3 AM $0.00021
+0.00%
$1.47 million $536
Sep 24, 2 AM $0.00021
+0.00%
$1.47 million $581
Sep 24, 1 AM $0.00021
-1.23%
$1.47 million $1,962
Sep 24, 12 AM $0.000212
+1.93%
$1.49 million $1,962
Sep 23, 11 PM $0.000208
-1.69%
$1.46 million $2,939
Sep 23, 10 PM $0.000212
+1.72%
$1.48 million $2,939
Sep 23, 9 PM $0.000208
-1.43%
$1.46 million $2,919
Sep 23, 8 PM $0.000211
-0.06%
$1.48 million $2,919
Sep 23, 7 PM $0.000211
+1.76%
$1.48 million $2,902
Sep 23, 6 PM $0.000208
-2.55%
$1.45 million $4,757
Sep 23, 5 PM $0.000213
-3.03%
$1.49 million $4,766
Sep 23, 4 PM $0.00022
+3.19%
$1.54 million $4,815
Sep 23, 3 PM $0.000213
-0.46%
$1.49 million $4,837
Sep 23, 2 PM $0.000214
-2.65%
$1.5 million $6,093
Sep 23, 1 PM $0.00022
+0.00%
$1.54 million $1,877
Sep 23, 12 PM $0.00022
+0.00%
$1.54 million $1,896
Sep 23, 11 AM $0.00022
+0.05%
$1.54 million $33,633