TRWA Historical Data

TRWA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000409
-0.22%
$ 2.86 million $ 92,651
Apr 3, 1 AM $ 0.00041
-0.21%
$ 2.87 million $ 93,176
Apr 3, 12 AM $ 0.000411
-0.14%
$ 2.88 million $ 93,743
Apr 2, 11 PM $ 0.000411
-0.04%
$ 2.88 million $ 93,368
Apr 2, 10 PM $ 0.000411
+0.39%
$ 2.88 million $ 92,485
Apr 2, 9 PM $ 0.00041
-0.54%
$ 2.87 million $ 92,219
Apr 2, 8 PM $ 0.000412
+4.08%
$ 2.89 million $ 93,445
Apr 2, 7 PM $ 0.000396
+0.20%
$ 2.77 million $ 85,014
Apr 2, 6 PM $ 0.000395
+0.19%
$ 2.77 million $ 85,292
Apr 2, 5 PM $ 0.000394
+0.03%
$ 2.76 million $ 84,929
Apr 2, 4 PM $ 0.000394
+0.42%
$ 2.76 million $ 87,822
Apr 2, 3 PM $ 0.000392
+0.12%
$ 2.75 million $ 87,471
Apr 2, 2 PM $ 0.000392
+0.44%
$ 2.74 million $ 86,658
Apr 2, 1 PM $ 0.00039
-0.02%
$ 2.73 million $ 87,988
Apr 2, 12 PM $ 0.00039
-0.15%
$ 2.73 million $ 87,950
Apr 2, 11 AM $ 0.000391
-0.23%
$ 2.74 million $ 88,285
Apr 2, 10 AM $ 0.000392
+0.23%
$ 2.75 million $ 88,939
Apr 2, 9 AM $ 0.000391
+0.02%
$ 2.74 million $ 88,873
Apr 2, 8 AM $ 0.000391
-0.18%
$ 2.74 million $ 88,063
Apr 2, 7 AM $ 0.000392
+0.30%
$ 2.74 million $ 87,859
Apr 2, 6 AM $ 0.000391
+0.08%
$ 2.73 million $ 87,214
Apr 2, 5 AM $ 0.00039
-1.21%
$ 2.73 million $ 85,929
Apr 2, 4 AM $ 0.000395
-1.04%
$ 2.77 million $ 84,388
Apr 2, 3 AM $ 0.000399
-0.37%
$ 2.8 million $ 83,508
Apr 2, 2 AM $ 0.000401
-0.99%
$ 2.81 million $ 83,578
Apr 2, 1 AM $ 0.000405
-0.66%
$ 2.83 million $ 82,451
Apr 2, 12 AM $ 0.000407
-0.10%
$ 2.85 million $ 81,838
Apr 1, 11 PM $ 0.000408
-0.14%
$ 2.85 million $ 80,895
Apr 1, 10 PM $ 0.000408
+0.13%
$ 2.86 million $ 79,658
Apr 1, 9 PM $ 0.000408
+1.19%
$ 2.85 million $ 78,469
Apr 1, 8 PM $ 0.000403
-0.13%
$ 2.82 million $ 75,634
Apr 1, 7 PM $ 0.000403
+0.21%
$ 2.82 million $ 74,982
Apr 1, 6 PM $ 0.000402
-0.11%
$ 2.82 million $ 74,676
Apr 1, 5 PM $ 0.000403
-0.38%
$ 2.82 million $ 73,755
Apr 1, 4 PM $ 0.000405
-0.40%
$ 2.83 million $ 70,583
Apr 1, 3 PM $ 0.000406
+0.86%
$ 2.84 million $ 70,140
Apr 1, 2 PM $ 0.000403
+0.17%
$ 2.82 million $ 68,704
Apr 1, 1 PM $ 0.000402
-0.60%
$ 2.81 million $ 66,879
Apr 1, 12 PM $ 0.000404
+0.00%
$ 2.83 million $ 66,176
Apr 1, 11 AM $ 0.000404
+0.41%
$ 2.83 million $ 65,895
Apr 1, 10 AM $ 0.000403
-0.05%
$ 2.82 million $ 64,921
Apr 1, 9 AM $ 0.000403
+0.72%
$ 2.82 million $ 64,003
Apr 1, 8 AM $ 0.0004
-0.03%
$ 2.8 million $ 64,212
Apr 1, 7 AM $ 0.000401
-0.13%
$ 2.81 million $ 63,458
Apr 1, 6 AM $ 0.000401
+0.78%
$ 2.81 million $ 64,971
Apr 1, 5 AM $ 0.000398
+0.46%
$ 2.79 million $ 64,514
Apr 1, 4 AM $ 0.000396
-0.37%
$ 2.77 million $ 64,912
Apr 1, 3 AM $ 0.000398
+0.09%
$ 2.78 million $ 65,072
Apr 1, 2 AM $ 0.000397
-0.24%
$ 2.78 million $ 64,697
Apr 1, 1 AM $ 0.000398
-0.21%
$ 2.79 million $ 65,507