TRWA Historical Data

TRWA Page 15
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000293
+0.02%
$ 2.05 million $ 243,399
7:13 AM $ 0.000293
-0.01%
$ 2.05 million $ 243,845
7:12 AM $ 0.000293
-0.02%
$ 2.05 million $ 245,223
7:11 AM $ 0.000293
+0.00%
$ 2.05 million $ 245,223
7:10 AM $ 0.000293
-0.02%
$ 2.05 million $ 245,957
7:09 AM $ 0.000293
+0.02%
$ 2.06 million $ 246,382
7:08 AM $ 0.000293
+0.02%
$ 2.06 million $ 247,031
7:07 AM $ 0.000293
-0.02%
$ 2.06 million $ 247,031
7:06 AM $ 0.000293
-0.02%
$ 2.06 million $ 247,605
7:05 AM $ 0.000293
+0.00%
$ 2.06 million $ 248,020
7:04 AM $ 0.000294
+0.50%
$ 2.06 million $ 247,884
7:03 AM $ 0.000291
-0.29%
$ 2.06 million $ 247,609
7:02 AM $ 0.000292
-0.12%
$ 2.06 million $ 254,003
7:01 AM $ 0.000293
+0.03%
$ 2.06 million $ 254,003
7:00 AM $ 0.000293
+0.00%
$ 2.06 million $ 254,006
6:59 AM $ 0.000293
+0.00%
$ 2.05 million $ 253,992
6:58 AM $ 0.000293
+0.00%
$ 2.05 million $ 253,992
6:57 AM $ 0.000293
+0.00%
$ 2.05 million $ 254,549
6:56 AM $ 0.000293
+0.00%
$ 2.05 million $ 255,188
6:55 AM $ 0.000293
+0.02%
$ 2.05 million $ 255,188
6:54 AM $ 0.000293
+0.00%
$ 2.05 million $ 255,225
6:53 AM $ 0.000293
-0.02%
$ 2.05 million $ 255,225
6:52 AM $ 0.000293
+0.02%
$ 2.05 million $ 255,762
6:51 AM $ 0.000293
-0.02%
$ 2.05 million $ 256,355
6:50 AM $ 0.000293
+0.02%
$ 2.05 million $ 256,355
6:49 AM $ 0.000293
-0.01%
$ 2.05 million $ 256,396
6:48 AM $ 0.000293
+0.00%
$ 2.05 million $ 257,551
6:47 AM $ 0.000293
+0.00%
$ 2.05 million $ 259,010
6:46 AM $ 0.000293
+0.00%
$ 2.05 million $ 259,010
6:45 AM $ 0.000293
+0.00%
$ 2.05 million $ 265,447
6:44 AM $ 0.000293
+0.02%
$ 2.05 million $ 265,447
6:43 AM $ 0.000293
+0.01%
$ 2.05 million $ 265,518
6:42 AM $ 0.000293
+0.00%
$ 2.05 million $ 265,798
6:41 AM $ 0.000293
+0.02%
$ 2.05 million $ 266,495
6:40 AM $ 0.000293
-0.02%
$ 2.05 million $ 266,495
6:39 AM $ 0.000293
-0.02%
$ 2.05 million $ 266,736
6:38 AM $ 0.000293
+0.00%
$ 2.05 million $ 267,009
6:37 AM $ 0.000293
+0.00%
$ 2.05 million $ 267,009
6:36 AM $ 0.000293
+0.02%
$ 2.05 million $ 267,668
6:35 AM $ 0.000293
+0.00%
$ 2.05 million $ 267,668
6:34 AM $ 0.000293
+0.12%
$ 2.05 million $ 268,460
6:33 AM $ 0.000292
-0.37%
$ 2.05 million $ 268,460
6:32 AM $ 0.000293
-0.19%
$ 2.05 million $ 268,181
6:31 AM $ 0.000294
-0.85%
$ 2.05 million $ 268,181
6:30 AM $ 0.000296
+0.00%
$ 2.05 million $ 268,708
6:29 AM $ 0.000296
+0.00%
$ 2.08 million $ 268,813
6:28 AM $ 0.000296
+0.00%
$ 2.08 million $ 269,545
6:27 AM $ 0.000296
+0.00%
$ 2.08 million $ 269,545
6:26 AM $ 0.000296
+0.00%
$ 2.08 million $ 269,870
6:25 AM $ 0.000296
+0.00%
$ 2.08 million $ 270,007