TRWA Historical Data

TRWA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000349
-0.04%
$ 2.44 million $ 72,216
May 22, 7 AM $ 0.000349
-0.06%
$ 2.44 million $ 72,061
May 22, 6 AM $ 0.000349
-0.32%
$ 2.44 million $ 72,259
May 22, 5 AM $ 0.00035
-0.55%
$ 2.45 million $ 72,719
May 22, 4 AM $ 0.000352
+0.21%
$ 2.46 million $ 72,250
May 22, 3 AM $ 0.000351
-0.35%
$ 2.46 million $ 72,201
May 22, 2 AM $ 0.000352
+0.37%
$ 2.47 million $ 72,634
May 22, 1 AM $ 0.000352
+0.12%
$ 2.46 million $ 72,769
May 22, 12 AM $ 0.000351
-0.40%
$ 2.46 million $ 72,345
May 21, 11 PM $ 0.000353
-0.35%
$ 2.47 million $ 72,498
May 21, 10 PM $ 0.000354
+1.26%
$ 2.48 million $ 72,624
May 21, 9 PM $ 0.000349
-0.09%
$ 2.45 million $ 72,287
May 21, 8 PM $ 0.00035
-0.06%
$ 2.45 million $ 72,787
May 21, 7 PM $ 0.00035
-0.07%
$ 2.45 million $ 72,913
May 21, 6 PM $ 0.00035
+0.10%
$ 2.45 million $ 72,287
May 21, 5 PM $ 0.00035
+0.07%
$ 2.45 million $ 71,144
May 21, 4 PM $ 0.000348
-0.36%
$ 2.44 million $ 72,155
May 21, 3 PM $ 0.00035
+1.18%
$ 2.45 million $ 71,973
May 21, 2 PM $ 0.000346
-0.23%
$ 2.42 million $ 70,787
May 21, 1 PM $ 0.000347
+0.41%
$ 2.43 million $ 69,522
May 21, 12 PM $ 0.000346
-0.05%
$ 2.42 million $ 70,486
May 21, 11 AM $ 0.000346
-0.23%
$ 2.42 million $ 73,134
May 21, 10 AM $ 0.000347
+0.13%
$ 2.43 million $ 75,083
May 21, 9 AM $ 0.000346
-0.13%
$ 2.42 million $ 79,554
May 21, 8 AM $ 0.000347
+0.09%
$ 2.43 million $ 86,629
May 21, 7 AM $ 0.000346
-0.48%
$ 2.42 million $ 86,790
May 21, 6 AM $ 0.000348
+0.05%
$ 2.44 million $ 87,061
May 21, 5 AM $ 0.000348
+0.08%
$ 2.44 million $ 86,073
May 21, 4 AM $ 0.000348
-0.30%
$ 2.43 million $ 85,947
May 21, 3 AM $ 0.000349
+0.27%
$ 2.44 million $ 86,366
May 21, 2 AM $ 0.000348
-0.04%
$ 2.44 million $ 85,614
May 21, 1 AM $ 0.000348
+0.30%
$ 2.44 million $ 85,859
May 21, 12 AM $ 0.000347
+0.08%
$ 2.43 million $ 86,502
May 20, 11 PM $ 0.000347
-0.30%
$ 2.43 million $ 87,216
May 20, 10 PM $ 0.000348
-0.03%
$ 2.44 million $ 87,254
May 20, 9 PM $ 0.000348
+0.01%
$ 2.44 million $ 88,145
May 20, 8 PM $ 0.000348
+0.07%
$ 2.44 million $ 87,098
May 20, 7 PM $ 0.000348
-0.04%
$ 2.44 million $ 88,754
May 20, 6 PM $ 0.000348
+0.60%
$ 2.44 million $ 88,266
May 20, 5 PM $ 0.000347
+0.30%
$ 2.43 million $ 89,192
May 20, 4 PM $ 0.000346
+0.69%
$ 2.42 million $ 89,001
May 20, 3 PM $ 0.000344
+0.03%
$ 2.41 million $ 88,840
May 20, 2 PM $ 0.000344
-0.19%
$ 2.41 million $ 89,609
May 20, 1 PM $ 0.000344
+0.06%
$ 2.41 million $ 89,999
May 20, 12 PM $ 0.000345
-0.07%
$ 2.41 million $ 89,626
May 20, 11 AM $ 0.000347
-0.31%
$ 2.43 million $ 87,438
May 20, 10 AM $ 0.000348
-0.03%
$ 2.44 million $ 87,285
May 20, 9 AM $ 0.000348
-3.52%
$ 2.44 million $ 83,232
May 20, 8 AM $ 0.000361
+0.24%
$ 2.53 million $ 75,379
May 20, 7 AM $ 0.00036
+0.11%
$ 2.52 million $ 74,527