Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.00022
+0.62%
$1.54 million $33,595
Sep 23, 9 AM $0.000218
-0.61%
$1.53 million $33,621
Sep 23, 8 AM $0.00022
+1.90%
$1.54 million $37,143
Sep 23, 7 AM $0.000216
+0.00%
$1.51 million $40,340
Sep 23, 6 AM $0.000216
-2.80%
$1.51 million $40,426
Sep 23, 5 AM $0.000222
+0.44%
$1.55 million $40,028
Sep 23, 4 AM $0.000221
+0.15%
$1.55 million $40,028
Sep 23, 3 AM $0.00022
+0.83%
$1.54 million $40,123
Sep 23, 2 AM $0.000219
-0.17%
$1.53 million $40,079
Sep 23, 1 AM $0.000219
+0.00%
$1.53 million $39,652
Sep 23, 12 AM $0.000214
+0.00%
$1.5 million $39,840
Sep 22, 11 PM $0.000214
-2.04%
$1.5 million $40,084
Sep 22, 10 PM $0.000219
-1.33%
$1.53 million $40,146
Sep 22, 9 PM $0.000222
+3.46%
$1.55 million $40,970
Sep 22, 8 PM $0.000214
-3.69%
$1.5 million $42,011
Sep 22, 7 PM $0.000223
-0.87%
$1.56 million $42,310
Sep 22, 6 PM $0.000224
+1.66%
$1.57 million $41,835
Sep 22, 5 PM $0.000221
+0.76%
$1.55 million $43,541
Sep 22, 4 PM $0.000219
-0.68%
$1.53 million $49,416
Sep 22, 3 PM $0.000221
-1.51%
$1.55 million $47,931
Sep 22, 2 PM $0.000224
-13.87%
$1.57 million $46,908
Sep 22, 1 PM $0.00026
-0.58%
$1.82 million $21,098
Sep 22, 12 PM $0.000262
+0.58%
$1.83 million $21,079
Sep 22, 11 AM $0.00026
+0.07%
$1.82 million $21,038
Sep 22, 10 AM $0.00026
-0.06%
$1.82 million $20,995
Sep 22, 9 AM $0.00026
-0.53%
$1.82 million $20,372
Sep 22, 8 AM $0.000261
-3.30%
$1.83 million $20,629
Sep 22, 7 AM $0.00027
+1.16%
$1.89 million $14,582
Sep 22, 6 AM $0.000267
+0.00%
$1.87 million $14,495
Sep 22, 5 AM $0.000267
-1.78%
$1.87 million $14,495
Sep 22, 4 AM $0.000272
+0.02%
$1.91 million $14,495
Sep 22, 3 AM $0.000272
+0.32%
$1.91 million $14,334
Sep 22, 2 AM $0.000271
+1.47%
$1.9 million $14,092
Sep 22, 1 AM $0.000267
+0.00%
$1.87 million $15,169
Sep 22, 12 AM $0.000267
-3.42%
$1.87 million $15,169
Sep 21, 11 PM $0.000277
+0.59%
$1.94 million $14,925
Sep 21, 10 PM $0.000275
+2.28%
$1.93 million $12,725
Sep 21, 9 PM $0.000269
-0.57%
$1.88 million $12,465
Sep 21, 8 PM $0.000271
+1.97%
$1.89 million $17,491
Sep 21, 7 PM $0.000265
+0.74%
$1.86 million $23,811
Sep 21, 6 PM $0.000263
-0.60%
$1.84 million $22,361
Sep 21, 5 PM $0.000265
+8.66%
$1.86 million $20,374
Sep 21, 4 PM $0.000244
+3.02%
$1.71 million $14,156
Sep 21, 3 PM $0.000237
+0.00%
$1.66 million $14,033
Sep 21, 2 PM $0.000237
-2.68%
$1.66 million $14,033
Sep 21, 1 PM $0.000243
+2.75%
$1.7 million $14,033
Sep 21, 12 PM $0.000237
+0.00%
$1.66 million $14,120
Sep 21, 11 AM $0.000237
-2.00%
$1.66 million $14,120
Sep 21, 10 AM $0.000242
-0.80%
$1.69 million $14,120
Sep 21, 9 AM $0.000243
+2.24%
$1.7 million $14,224