TRWA Historical Data

TRWA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000398
-0.21%
$ 2.79 million $ 65,507
Apr 1, 12 AM $ 0.000399
+0.44%
$ 2.8 million $ 66,105
Mar 31, 11 PM $ 0.000397
-0.27%
$ 2.78 million $ 66,069
Mar 31, 10 PM $ 0.000398
+0.20%
$ 2.79 million $ 66,772
Mar 31, 9 PM $ 0.000398
+0.07%
$ 2.78 million $ 66,621
Mar 31, 8 PM $ 0.000397
+0.10%
$ 2.78 million $ 67,193
Mar 31, 7 PM $ 0.000397
+1.41%
$ 2.78 million $ 69,174
Mar 31, 6 PM $ 0.000391
+0.06%
$ 2.74 million $ 70,310
Mar 31, 5 PM $ 0.000391
+0.59%
$ 2.74 million $ 71,607
Mar 31, 4 PM $ 0.000389
+1.08%
$ 2.72 million $ 71,292
Mar 31, 3 PM $ 0.000385
-0.30%
$ 2.69 million $ 72,366
Mar 31, 2 PM $ 0.000386
-0.04%
$ 2.7 million $ 72,774
Mar 31, 1 PM $ 0.000386
+0.23%
$ 2.7 million $ 72,072
Mar 31, 12 PM $ 0.000385
-0.20%
$ 2.7 million $ 71,432
Mar 31, 11 AM $ 0.000386
+0.17%
$ 2.7 million $ 72,472
Mar 31, 10 AM $ 0.000385
-0.23%
$ 2.7 million $ 72,785
Mar 31, 9 AM $ 0.000386
-0.51%
$ 2.7 million $ 73,384
Mar 31, 8 AM $ 0.000388
-0.15%
$ 2.72 million $ 72,542
Mar 31, 7 AM $ 0.000389
+0.11%
$ 2.72 million $ 72,232
Mar 31, 6 AM $ 0.000388
-0.47%
$ 2.72 million $ 71,281
Mar 31, 5 AM $ 0.00039
-0.37%
$ 2.73 million $ 70,776
Mar 31, 4 AM $ 0.000392
+0.37%
$ 2.75 million $ 70,396
Mar 31, 3 AM $ 0.000391
-0.21%
$ 2.74 million $ 71,150
Mar 31, 2 AM $ 0.000392
+0.06%
$ 2.74 million $ 71,352
Mar 31, 1 AM $ 0.000391
+0.82%
$ 2.74 million $ 71,266
Mar 31, 12 AM $ 0.000388
+0.17%
$ 2.72 million $ 71,908
Mar 30, 11 PM $ 0.000388
-0.21%
$ 2.71 million $ 72,156
Mar 30, 10 PM $ 0.000388
-0.16%
$ 2.72 million $ 71,480
Mar 30, 9 PM $ 0.000389
+0.25%
$ 2.72 million $ 72,513
Mar 30, 8 PM $ 0.000389
-0.41%
$ 2.72 million $ 72,980
Mar 30, 7 PM $ 0.00039
+0.15%
$ 2.73 million $ 72,227
Mar 30, 6 PM $ 0.000389
-1.87%
$ 2.73 million $ 70,581
Mar 30, 5 PM $ 0.000397
+0.54%
$ 2.78 million $ 70,118
Mar 30, 4 PM $ 0.000395
+0.78%
$ 2.76 million $ 69,030
Mar 30, 3 PM $ 0.000392
+0.03%
$ 2.74 million $ 68,623
Mar 30, 2 PM $ 0.000391
+0.34%
$ 2.74 million $ 68,913
Mar 30, 1 PM $ 0.00039
-0.03%
$ 2.73 million $ 69,872
Mar 30, 12 PM $ 0.00039
+0.44%
$ 2.73 million $ 70,746
Mar 30, 11 AM $ 0.000389
-0.22%
$ 2.72 million $ 69,847
Mar 30, 10 AM $ 0.000389
+0.27%
$ 2.73 million $ 70,136
Mar 30, 9 AM $ 0.000388
-0.15%
$ 2.72 million $ 70,354
Mar 30, 8 AM $ 0.000389
-0.03%
$ 2.72 million $ 70,914
Mar 30, 7 AM $ 0.000389
+0.18%
$ 2.72 million $ 71,475
Mar 30, 6 AM $ 0.000388
+0.47%
$ 2.72 million $ 72,401
Mar 30, 5 AM $ 0.000386
+0.95%
$ 2.71 million $ 72,778
Mar 30, 4 AM $ 0.000383
+0.50%
$ 2.68 million $ 73,933
Mar 30, 3 AM $ 0.000381
+0.18%
$ 2.67 million $ 73,496
Mar 30, 2 AM $ 0.00038
+0.71%
$ 2.66 million $ 74,256
Mar 30, 1 AM $ 0.000378
-0.53%
$ 2.64 million $ 75,432
Mar 30, 12 AM $ 0.000379
-0.12%
$ 2.66 million $ 76,058