TRWA Historical Data

TRWA Page 16
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,349
6:31 PM $ 0.000336
-0.07%
$ 2.35 million $ 87,349
6:30 PM $ 0.000336
+0.25%
$ 2.35 million $ 87,279
6:29 PM $ 0.000335
-0.05%
$ 2.35 million $ 87,216
6:28 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,200
6:27 PM $ 0.000336
+0.09%
$ 2.35 million $ 87,199
6:26 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,183
6:25 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,183
6:24 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,120
6:23 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,114
6:22 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,091
6:21 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,091
6:20 PM $ 0.000335
-0.02%
$ 2.35 million $ 87,062
6:19 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,990
6:18 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,926
6:17 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,929
6:16 PM $ 0.000335
-0.07%
$ 2.35 million $ 86,950
6:15 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,950
6:14 PM $ 0.000335
-0.08%
$ 2.35 million $ 86,902
6:13 PM $ 0.000336
+0.05%
$ 2.35 million $ 86,885
6:12 PM $ 0.000336
-0.07%
$ 2.35 million $ 86,862
6:11 PM $ 0.000336
+0.11%
$ 2.35 million $ 86,862
6:10 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,863
6:09 PM $ 0.000335
-0.17%
$ 2.35 million $ 86,879
6:08 PM $ 0.000336
+0.13%
$ 2.35 million $ 86,865
6:07 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,823
6:06 PM $ 0.000335
+0.01%
$ 2.35 million $ 86,823
6:05 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,743
6:04 PM $ 0.000335
-0.10%
$ 2.35 million $ 86,680
6:03 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,600
6:02 PM $ 0.000336
+0.05%
$ 2.35 million $ 86,588
6:01 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,544
6:00 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,544
5:59 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,567
5:58 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,581
5:57 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,581
5:56 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,662
5:55 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,636
5:54 PM $ 0.000335
+0.04%
$ 2.35 million $ 86,636
5:53 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,571
5:52 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,430
5:51 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,397
5:50 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,397
5:49 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,342
5:48 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,327
5:47 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,352
5:46 PM $ 0.000336
+0.26%
$ 2.35 million $ 86,352
5:45 PM $ 0.000335
-0.14%
$ 2.35 million $ 86,360
5:44 PM $ 0.000335
-0.06%
$ 2.35 million $ 86,377
5:43 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,384