TRWA Historical Data

TRWA Page 16
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000288
-1.00%
$ 2.03 million $ 223,506
7:52 AM $ 0.000291
-0.81%
$ 2.03 million $ 226,517
7:51 AM $ 0.000293
+0.00%
$ 2.03 million $ 226,653
7:50 AM $ 0.000293
+0.01%
$ 2.03 million $ 227,332
7:48 AM $ 0.000293
-0.02%
$ 2.05 million $ 229,640
7:47 AM $ 0.000293
+0.00%
$ 2.05 million $ 233,427
7:46 AM $ 0.000293
+0.00%
$ 2.05 million $ 233,427
7:45 AM $ 0.000293
+0.01%
$ 2.05 million $ 234,793
7:44 AM $ 0.000293
+0.00%
$ 2.05 million $ 234,793
7:43 AM $ 0.000293
+0.00%
$ 2.05 million $ 238,478
7:42 AM $ 0.000294
+0.03%
$ 2.05 million $ 238,963
7:41 AM $ 0.000294
+0.00%
$ 2.05 million $ 239,025
7:40 AM $ 0.000294
+0.00%
$ 2.05 million $ 239,072
7:38 AM $ 0.000294
+0.02%
$ 2.06 million $ 239,037
7:37 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,040
7:36 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,040
7:35 AM $ 0.000294
+0.01%
$ 2.06 million $ 239,064
7:34 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,076
7:33 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,046
7:32 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,072
7:31 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,086
7:30 AM $ 0.000294
-0.05%
$ 2.06 million $ 239,050
7:29 AM $ 0.000294
+0.02%
$ 2.06 million $ 239,354
7:28 AM $ 0.000294
+0.00%
$ 2.06 million $ 239,354
7:27 AM $ 0.000294
-0.02%
$ 2.06 million $ 239,406
7:26 AM $ 0.000294
+0.02%
$ 2.06 million $ 239,430
7:25 AM $ 0.000294
+0.02%
$ 2.06 million $ 239,410
7:24 AM $ 0.000294
-0.02%
$ 2.06 million $ 239,447
7:23 AM $ 0.000294
+0.03%
$ 2.06 million $ 239,235
7:22 AM $ 0.000294
+0.03%
$ 2.06 million $ 240,725
7:21 AM $ 0.000293
-0.03%
$ 2.06 million $ 241,107
7:20 AM $ 0.000294
-0.02%
$ 2.06 million $ 241,684
7:19 AM $ 0.000294
+0.02%
$ 2.06 million $ 241,684
7:18 AM $ 0.000294
-0.02%
$ 2.06 million $ 241,872
7:17 AM $ 0.000294
+0.02%
$ 2.06 million $ 241,901
7:16 AM $ 0.000294
+0.01%
$ 2.06 million $ 242,038
7:15 AM $ 0.000293
+0.01%
$ 2.06 million $ 242,888
7:14 AM $ 0.000293
+0.02%
$ 2.05 million $ 243,399
7:13 AM $ 0.000293
-0.01%
$ 2.05 million $ 243,845
7:12 AM $ 0.000293
-0.02%
$ 2.05 million $ 245,223
7:11 AM $ 0.000293
+0.00%
$ 2.05 million $ 245,223
7:10 AM $ 0.000293
-0.02%
$ 2.05 million $ 245,957
7:09 AM $ 0.000293
+0.02%
$ 2.06 million $ 246,382
7:08 AM $ 0.000293
+0.02%
$ 2.06 million $ 247,031
7:07 AM $ 0.000293
-0.02%
$ 2.06 million $ 247,031
7:06 AM $ 0.000293
-0.02%
$ 2.06 million $ 247,605
7:05 AM $ 0.000293
+0.00%
$ 2.06 million $ 248,020
7:04 AM $ 0.000294
+0.50%
$ 2.06 million $ 247,884
7:03 AM $ 0.000291
-0.29%
$ 2.06 million $ 247,609
7:02 AM $ 0.000292
-0.12%
$ 2.06 million $ 254,003