TRWA Historical Data

TRWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000379
-0.12%
$ 2.66 million $ 76,058
Mar 29, 11 PM $ 0.00038
+0.07%
$ 2.66 million $ 76,485
Mar 29, 10 PM $ 0.00038
-0.99%
$ 2.66 million $ 77,617
Mar 29, 9 PM $ 0.000383
+0.28%
$ 2.68 million $ 76,856
Mar 29, 8 PM $ 0.000382
-0.08%
$ 2.67 million $ 76,612
Mar 29, 7 PM $ 0.000382
-0.06%
$ 2.67 million $ 77,192
Mar 29, 6 PM $ 0.000382
+0.44%
$ 2.68 million $ 77,140
Mar 29, 5 PM $ 0.000381
+0.04%
$ 2.66 million $ 76,784
Mar 29, 4 PM $ 0.00038
-0.01%
$ 2.66 million $ 76,142
Mar 29, 3 PM $ 0.00038
+0.03%
$ 2.66 million $ 76,610
Mar 29, 2 PM $ 0.00038
-0.05%
$ 2.66 million $ 77,677
Mar 29, 1 PM $ 0.00038
-0.40%
$ 2.66 million $ 77,180
Mar 29, 12 PM $ 0.000382
+0.41%
$ 2.67 million $ 77,945
Mar 29, 11 AM $ 0.00038
-0.02%
$ 2.66 million $ 78,147
Mar 29, 10 AM $ 0.00038
+0.76%
$ 2.66 million $ 78,357
Mar 29, 9 AM $ 0.000377
+0.39%
$ 2.64 million $ 79,079
Mar 29, 8 AM $ 0.000376
-0.07%
$ 2.63 million $ 80,154
Mar 29, 7 AM $ 0.000376
-0.04%
$ 2.64 million $ 80,274
Mar 29, 6 AM $ 0.000377
-0.02%
$ 2.64 million $ 80,825
Mar 29, 5 AM $ 0.000377
+0.41%
$ 2.64 million $ 80,456
Mar 29, 4 AM $ 0.000375
+0.29%
$ 2.63 million $ 80,127
Mar 29, 3 AM $ 0.000374
+0.25%
$ 2.62 million $ 80,534
Mar 29, 2 AM $ 0.000373
-0.86%
$ 2.61 million $ 81,698
Mar 29, 1 AM $ 0.000376
+0.14%
$ 2.64 million $ 79,864
Mar 29, 12 AM $ 0.000376
-0.23%
$ 2.63 million $ 79,263
Mar 28, 11 PM $ 0.000377
-0.25%
$ 2.64 million $ 78,567
Mar 28, 10 PM $ 0.000377
-0.15%
$ 2.64 million $ 78,541
Mar 28, 9 PM $ 0.000377
+0.28%
$ 2.64 million $ 78,852
Mar 28, 8 PM $ 0.000376
+0.14%
$ 2.63 million $ 79,012
Mar 28, 7 PM $ 0.000376
+0.21%
$ 2.63 million $ 78,938
Mar 28, 6 PM $ 0.000375
+0.33%
$ 2.63 million $ 77,350
Mar 28, 5 PM $ 0.000374
+0.20%
$ 2.62 million $ 78,198
Mar 28, 4 PM $ 0.000373
+0.30%
$ 2.61 million $ 78,974
Mar 28, 3 PM $ 0.000372
+0.07%
$ 2.61 million $ 80,921
Mar 28, 2 PM $ 0.000372
-0.09%
$ 2.6 million $ 80,707
Mar 28, 1 PM $ 0.000372
+0.23%
$ 2.61 million $ 83,416
Mar 28, 12 PM $ 0.000372
+0.32%
$ 2.6 million $ 83,383
Mar 28, 11 AM $ 0.000371
+0.30%
$ 2.6 million $ 84,892
Mar 28, 10 AM $ 0.00037
+0.14%
$ 2.59 million $ 85,654
Mar 28, 9 AM $ 0.000369
-0.04%
$ 2.59 million $ 87,600
Mar 28, 8 AM $ 0.000369
+0.17%
$ 2.59 million $ 87,051
Mar 28, 7 AM $ 0.000369
-0.18%
$ 2.58 million $ 86,992
Mar 28, 6 AM $ 0.000369
+0.10%
$ 2.59 million $ 87,656
Mar 28, 5 AM $ 0.000369
+0.00%
$ 2.58 million $ 87,951
Mar 28, 4 AM $ 0.000369
+0.14%
$ 2.58 million $ 88,345
Mar 28, 3 AM $ 0.000369
-0.13%
$ 2.58 million $ 88,785
Mar 28, 2 AM $ 0.000369
+0.56%
$ 2.58 million $ 88,714
Mar 28, 1 AM $ 0.000367
-0.50%
$ 2.57 million $ 89,245
Mar 28, 12 AM $ 0.000369
+0.34%
$ 2.58 million $ 90,552
Mar 27, 11 PM $ 0.000368
-0.09%
$ 2.57 million $ 90,311