Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.000238
+1.12%
$1.67 million $13,562
Sep 21, 7 AM $0.000236
-0.93%
$1.65 million $1,005
Sep 21, 6 AM $0.000238
+0.94%
$1.66 million $13,393
Sep 21, 5 AM $0.000236
-0.70%
$1.65 million $13,348
Sep 21, 4 AM $0.000237
+0.70%
$1.66 million $13,348
Sep 21, 3 AM $0.000236
-0.43%
$1.65 million $13,553
Sep 21, 2 AM $0.000237
-2.41%
$1.66 million $13,553
Sep 21, 1 AM $0.000242
+1.03%
$1.7 million $13,854
Sep 21, 12 AM $0.00024
+0.83%
$1.68 million $13,558
Sep 20, 11 PM $0.000238
-0.01%
$1.67 million $13,948
Sep 20, 10 PM $0.000238
+0.62%
$1.67 million $13,977
Sep 20, 9 PM $0.000236
+5.61%
$1.66 million $13,935
Sep 20, 8 PM $0.000224
+8.59%
$1.57 million $6,063
Sep 20, 7 PM $0.000206
+0.00%
$1.44 million $429
Sep 20, 6 PM $0.000206
+0.00%
$1.44 million $429
Sep 20, 5 PM $0.000206
+0.00%
$1.44 million $1,925
Sep 20, 4 PM $0.000206
+0.00%
$1.44 million $1,925
Sep 20, 3 PM $0.000206
+0.00%
$1.44 million $1,940
Sep 20, 2 PM $0.000206
+0.00%
$1.44 million $1,940
Sep 20, 1 PM $0.000206
+1.55%
$1.44 million $1,940
Sep 20, 12 PM $0.000203
+0.24%
$1.42 million $1,940
Sep 20, 11 AM $0.000203
-1.76%
$1.42 million $1,924
Sep 20, 10 AM $0.000206
+0.00%
$1.44 million $445
Sep 20, 9 AM $0.000206
+0.00%
$1.44 million $445
Sep 20, 8 AM $0.000206
+3.10%
$1.44 million $892
Sep 20, 7 AM $0.0002
+0.00%
$1.4 million $887
Sep 20, 6 AM $0.0002
+0.00%
$1.4 million $888
Sep 20, 5 AM $0.0002
+0.00%
$1.4 million $888
Sep 20, 4 AM $0.0002
-0.51%
$1.4 million $888
Sep 20, 3 AM $0.000201
-0.92%
$1.41 million $888
Sep 20, 2 AM $0.000203
+1.45%
$1.42 million $692
Sep 20, 1 AM $0.0002
+0.00%
$1.4 million $740
Sep 20, 12 AM $0.0002
-7.88%
$1.4 million $740
Sep 19, 11 PM $0.000217
+4.03%
$1.52 million $350
Sep 19, 10 PM $0.000209
+0.13%
$1.46 million $317
Sep 19, 9 PM $0.000208
-0.55%
$1.46 million $232
Sep 19, 8 PM $0.00021
+2.99%
$1.47 million $205
Sep 19, 7 PM $0.000204
-1.68%
$1.43 million $544
Sep 19, 6 PM $0.000207
+1.71%
$1.45 million $1,069
Sep 19, 5 PM $0.000204
-1.68%
$1.43 million $1,495
Sep 19, 4 PM $0.000207
-0.54%
$1.45 million $1,495
Sep 19, 3 PM $0.000208
-0.49%
$1.46 million $1,463
Sep 19, 2 PM $0.000209
+0.05%
$1.46 million $1,611
Sep 19, 1 PM $0.000209
+0.45%
$1.46 million $1,792
Sep 19, 12 PM $0.000208
+0.00%
$1.46 million $1,959
Sep 19, 11 AM $0.000208
+0.08%
$1.46 million $1,959
Sep 19, 10 AM $0.000208
+1.44%
$1.46 million $1,957
Sep 19, 9 AM $0.000205
+0.00%
$1.44 million $908
Sep 19, 8 AM $0.000205
+0.00%
$1.44 million $908
Sep 19, 7 AM $0.000205
-1.06%
$1.44 million $5,679