TRWA Historical Data

TRWA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00036
+0.11%
$ 2.52 million $ 74,527
May 20, 6 AM $ 0.00036
-0.03%
$ 2.52 million $ 74,687
May 20, 5 AM $ 0.00036
+0.04%
$ 2.52 million $ 75,274
May 20, 4 AM $ 0.000359
-0.41%
$ 2.52 million $ 75,757
May 20, 3 AM $ 0.000361
+0.14%
$ 2.53 million $ 76,166
May 20, 2 AM $ 0.000361
+0.00%
$ 2.53 million $ 76,498
May 20, 1 AM $ 0.000361
+0.24%
$ 2.53 million $ 76,255
May 20, 12 AM $ 0.00036
-0.08%
$ 2.52 million $ 75,719
May 19, 11 PM $ 0.000361
-0.42%
$ 2.53 million $ 76,799
May 19, 10 PM $ 0.000362
-0.02%
$ 2.54 million $ 78,320
May 19, 9 PM $ 0.000362
-0.11%
$ 2.54 million $ 78,999
May 19, 8 PM $ 0.000363
-0.94%
$ 2.54 million $ 80,260
May 19, 7 PM $ 0.000366
-0.14%
$ 2.56 million $ 79,466
May 19, 6 PM $ 0.000366
+0.76%
$ 2.56 million $ 79,710
May 19, 5 PM $ 0.000364
-0.88%
$ 2.55 million $ 182,469
May 19, 4 PM $ 0.000368
+0.18%
$ 2.58 million $ 227,521
May 19, 3 PM $ 0.000367
-0.27%
$ 2.57 million $ 236,525
May 19, 2 PM $ 0.000368
-0.59%
$ 2.58 million $ 249,904
May 19, 1 PM $ 0.00037
+0.29%
$ 2.59 million $ 250,522
May 19, 12 PM $ 0.000369
-0.11%
$ 2.59 million $ 250,465
May 19, 11 AM $ 0.00037
-0.02%
$ 2.59 million $ 265,505
May 19, 10 AM $ 0.00037
-0.46%
$ 2.59 million $ 273,640
May 19, 9 AM $ 0.000372
-0.22%
$ 2.6 million $ 301,089
May 19, 8 AM $ 0.000372
-0.22%
$ 2.61 million $ 304,226
May 19, 7 AM $ 0.000373
+0.20%
$ 2.61 million $ 305,476
May 19, 6 AM $ 0.000373
-0.05%
$ 2.61 million $ 318,673
May 19, 5 AM $ 0.000373
+0.45%
$ 2.61 million $ 318,840
May 19, 4 AM $ 0.000371
-0.69%
$ 2.6 million $ 320,200
May 19, 3 AM $ 0.000373
-0.29%
$ 2.61 million $ 319,038
May 19, 2 AM $ 0.000374
+0.62%
$ 2.62 million $ 320,367
May 19, 1 AM $ 0.000372
-0.38%
$ 2.61 million $ 320,897
May 19, 12 AM $ 0.000373
-0.15%
$ 2.62 million $ 320,963
May 18, 11 PM $ 0.000374
+0.53%
$ 2.62 million $ 321,306
May 18, 10 PM $ 0.000372
-0.74%
$ 2.61 million $ 319,593
May 18, 9 PM $ 0.000375
+0.67%
$ 2.63 million $ 318,481
May 18, 8 PM $ 0.000373
+0.05%
$ 2.61 million $ 316,752
May 18, 7 PM $ 0.000372
+0.85%
$ 2.61 million $ 317,053
May 18, 6 PM $ 0.000369
-1.09%
$ 2.59 million $ 314,263
May 18, 5 PM $ 0.000373
-2.94%
$ 2.61 million $ 311,497
May 18, 4 PM $ 0.000385
+2.95%
$ 2.69 million $ 177,433
May 18, 3 PM $ 0.000374
-0.10%
$ 2.62 million $ 159,213
May 18, 2 PM $ 0.000374
-0.57%
$ 2.62 million $ 160,578
May 18, 1 PM $ 0.000376
-0.38%
$ 2.63 million $ 160,725
May 18, 12 PM $ 0.000378
-13.58%
$ 2.64 million $ 161,053
May 18, 11 AM $ 0.000437
+0.72%
$ 3.06 million $ 132,143
May 18, 10 AM $ 0.000434
+4.32%
$ 3.04 million $ 127,354
May 18, 9 AM $ 0.000416
+2.66%
$ 2.91 million $ 99,443
May 18, 8 AM $ 0.000405
-0.19%
$ 2.84 million $ 96,715
May 18, 7 AM $ 0.000406
+6.15%
$ 2.84 million $ 95,663
May 18, 6 AM $ 0.000382
-0.49%
$ 2.68 million $ 82,783