TRWA Historical Data

TRWA Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000292
+0.00%
$ 2.04 million $ 168,546
8:59 AM $ 0.000292
-0.01%
$ 2.04 million $ 168,604
8:58 AM $ 0.000292
+0.00%
$ 2.04 million $ 168,663
8:57 AM $ 0.000292
+0.02%
$ 2.04 million $ 168,729
8:56 AM $ 0.000292
-0.04%
$ 2.04 million $ 169,037
8:55 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,037
8:54 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,579
8:53 AM $ 0.000292
-0.05%
$ 2.04 million $ 169,712
8:52 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,712
8:51 AM $ 0.000292
+0.03%
$ 2.04 million $ 169,790
8:50 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,790
8:49 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,771
8:48 AM $ 0.000292
+0.01%
$ 2.04 million $ 169,964
8:47 AM $ 0.000292
+0.02%
$ 2.04 million $ 169,964
8:46 AM $ 0.000292
-0.04%
$ 2.04 million $ 170,075
8:45 AM $ 0.000292
+0.03%
$ 2.04 million $ 170,341
8:44 AM $ 0.000292
+0.00%
$ 2.04 million $ 170,564
8:43 AM $ 0.000292
+0.01%
$ 2.04 million $ 170,564
8:42 AM $ 0.000292
+0.00%
$ 2.04 million $ 170,680
8:41 AM $ 0.000292
+0.01%
$ 2.04 million $ 171,827
8:40 AM $ 0.000292
+0.00%
$ 2.04 million $ 171,827
8:39 AM $ 0.000292
+0.02%
$ 2.04 million $ 173,157
8:38 AM $ 0.000292
+0.00%
$ 2.04 million $ 173,278
8:37 AM $ 0.000292
+0.00%
$ 2.04 million $ 173,278
8:36 AM $ 0.000292
+0.08%
$ 2.04 million $ 173,264
8:35 AM $ 0.000291
+0.00%
$ 2.04 million $ 173,264
8:09 AM $ 0.00029
-0.02%
$ 2.02 million $ 212,691
8:08 AM $ 0.00029
+0.00%
$ 2.02 million $ 212,691
8:07 AM $ 0.00029
+0.00%
$ 2.02 million $ 218,767
8:06 AM $ 0.00029
+0.00%
$ 2.02 million $ 218,944
8:04 AM $ 0.00029
+0.01%
$ 2.02 million $ 223,304
8:03 AM $ 0.000289
+0.00%
$ 2.02 million $ 224,256
8:02 AM $ 0.000289
-0.14%
$ 2.02 million $ 225,654
8:01 AM $ 0.00029
-0.02%
$ 2.02 million $ 225,920
8:00 AM $ 0.00029
+0.11%
$ 2.02 million $ 225,920
7:59 AM $ 0.000289
-0.02%
$ 2.02 million $ 225,835
7:57 AM $ 0.000289
+0.16%
$ 2.02 million $ 225,367
7:56 AM $ 0.000288
-0.27%
$ 2.02 million $ 224,532
7:55 AM $ 0.000289
-0.20%
$ 2.02 million $ 224,434
7:54 AM $ 0.000289
+0.53%
$ 2.03 million $ 224,434
7:53 AM $ 0.000288
-1.00%
$ 2.03 million $ 223,506
7:52 AM $ 0.000291
-0.81%
$ 2.03 million $ 226,517
7:51 AM $ 0.000293
+0.00%
$ 2.03 million $ 226,653
7:50 AM $ 0.000293
+0.01%
$ 2.03 million $ 227,332
7:48 AM $ 0.000293
-0.02%
$ 2.05 million $ 229,640
7:47 AM $ 0.000293
+0.00%
$ 2.05 million $ 233,427
7:46 AM $ 0.000293
+0.00%
$ 2.05 million $ 233,427
7:45 AM $ 0.000293
+0.01%
$ 2.05 million $ 234,793
7:44 AM $ 0.000293
+0.00%
$ 2.05 million $ 234,793
7:43 AM $ 0.000293
+0.00%
$ 2.05 million $ 238,478