TRWA Historical Data

TRWA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000406
+6.15%
$ 2.84 million $ 95,663
May 18, 6 AM $ 0.000382
-0.49%
$ 2.68 million $ 82,783
May 18, 5 AM $ 0.000385
+0.10%
$ 2.69 million $ 81,617
May 18, 4 AM $ 0.000384
-0.14%
$ 2.69 million $ 81,375
May 18, 3 AM $ 0.000385
+0.02%
$ 2.69 million $ 81,539
May 18, 2 AM $ 0.000385
-0.17%
$ 2.69 million $ 81,687
May 18, 1 AM $ 0.000385
+0.01%
$ 2.7 million $ 81,387
May 18, 12 AM $ 0.000385
-2.18%
$ 2.7 million $ 81,273
May 17, 11 PM $ 0.000394
-0.05%
$ 2.76 million $ 80,749
May 17, 10 PM $ 0.000394
+0.06%
$ 2.76 million $ 80,830
May 17, 9 PM $ 0.000394
+0.12%
$ 2.76 million $ 80,297
May 17, 8 PM $ 0.000393
-0.07%
$ 2.75 million $ 81,101
May 17, 7 PM $ 0.000394
+0.21%
$ 2.76 million $ 80,258
May 17, 6 PM $ 0.000393
-0.49%
$ 2.75 million $ 80,041
May 17, 5 PM $ 0.000395
+0.18%
$ 2.77 million $ 80,488
May 17, 4 PM $ 0.000394
-0.04%
$ 2.76 million $ 80,981
May 17, 3 PM $ 0.000394
+0.12%
$ 2.76 million $ 79,660
May 17, 2 PM $ 0.000394
+0.06%
$ 2.76 million $ 79,279
May 17, 1 PM $ 0.000394
-0.09%
$ 2.76 million $ 79,675
May 17, 12 PM $ 0.000394
+0.19%
$ 2.76 million $ 80,340
May 17, 11 AM $ 0.000393
+0.02%
$ 2.75 million $ 80,610
May 17, 10 AM $ 0.000393
+0.06%
$ 2.76 million $ 81,061
May 17, 9 AM $ 0.000394
-1.67%
$ 2.76 million $ 81,237
May 17, 8 AM $ 0.0004
+0.44%
$ 2.8 million $ 79,450
May 17, 7 AM $ 0.000398
+0.32%
$ 2.79 million $ 79,805
May 17, 6 AM $ 0.000397
+0.32%
$ 2.78 million $ 80,340
May 17, 5 AM $ 0.000396
-0.28%
$ 2.77 million $ 80,438
May 17, 4 AM $ 0.000397
+0.26%
$ 2.78 million $ 80,333
May 17, 3 AM $ 0.000396
-0.10%
$ 2.77 million $ 81,456
May 17, 2 AM $ 0.000396
-0.32%
$ 2.77 million $ 80,931
May 17, 1 AM $ 0.000397
-0.30%
$ 2.78 million $ 81,877
May 17, 12 AM $ 0.000398
-0.12%
$ 2.79 million $ 81,276
May 16, 11 PM $ 0.000399
-0.14%
$ 2.79 million $ 81,503
May 16, 10 PM $ 0.000399
+0.24%
$ 2.79 million $ 81,642
May 16, 9 PM $ 0.000398
-0.35%
$ 2.79 million $ 81,719
May 16, 8 PM $ 0.0004
+0.57%
$ 2.8 million $ 81,808
May 16, 7 PM $ 0.000398
-0.27%
$ 2.78 million $ 83,595
May 16, 6 PM $ 0.000399
+0.47%
$ 2.79 million $ 83,552
May 16, 5 PM $ 0.000397
+0.05%
$ 2.78 million $ 84,292
May 16, 4 PM $ 0.000397
+0.10%
$ 2.78 million $ 83,948
May 16, 3 PM $ 0.000397
+0.08%
$ 2.78 million $ 84,438
May 16, 2 PM $ 0.000396
+0.06%
$ 2.78 million $ 84,179
May 16, 1 PM $ 0.000396
+0.01%
$ 2.77 million $ 84,753
May 16, 12 PM $ 0.000396
-0.16%
$ 2.77 million $ 84,705
May 16, 11 AM $ 0.000397
-0.43%
$ 2.78 million $ 89,935
May 16, 10 AM $ 0.000398
-0.60%
$ 2.79 million $ 90,389
May 16, 9 AM $ 0.000401
-0.08%
$ 2.81 million $ 89,737
May 16, 8 AM $ 0.000401
-0.11%
$ 2.81 million $ 91,345
May 16, 7 AM $ 0.000402
-0.29%
$ 2.81 million $ 92,397
May 16, 6 AM $ 0.000403
-0.10%
$ 2.82 million $ 93,541