TRWA Historical Data

TRWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000368
-0.09%
$ 2.57 million $ 90,311
Mar 27, 10 PM $ 0.000368
-0.15%
$ 2.58 million $ 90,058
Mar 27, 9 PM $ 0.000368
+0.87%
$ 2.58 million $ 90,052
Mar 27, 8 PM $ 0.000365
+0.48%
$ 2.56 million $ 89,613
Mar 27, 7 PM $ 0.000363
+0.18%
$ 2.54 million $ 89,440
Mar 27, 6 PM $ 0.000363
-0.27%
$ 2.54 million $ 91,092
Mar 27, 5 PM $ 0.000364
+0.33%
$ 2.55 million $ 91,260
Mar 27, 4 PM $ 0.000362
-0.06%
$ 2.54 million $ 91,609
Mar 27, 3 PM $ 0.000363
-0.14%
$ 2.54 million $ 90,359
Mar 27, 2 PM $ 0.000363
-1.48%
$ 2.54 million $ 90,844
Mar 27, 1 PM $ 0.000369
-0.05%
$ 2.58 million $ 89,624
Mar 27, 12 PM $ 0.000368
-0.22%
$ 2.58 million $ 90,591
Mar 27, 11 AM $ 0.000369
-0.03%
$ 2.58 million $ 89,094
Mar 27, 10 AM $ 0.000369
-1.30%
$ 2.59 million $ 88,726
Mar 27, 9 AM $ 0.000374
+0.18%
$ 2.62 million $ 86,421
Mar 27, 8 AM $ 0.000373
+0.00%
$ 2.62 million $ 91,673
Mar 27, 7 AM $ 0.000373
+0.26%
$ 2.61 million $ 92,190
Mar 27, 6 AM $ 0.000372
+0.13%
$ 2.61 million $ 91,251
Mar 27, 5 AM $ 0.000372
+0.06%
$ 2.6 million $ 91,613
Mar 27, 4 AM $ 0.000372
+0.11%
$ 2.6 million $ 92,158
Mar 27, 3 AM $ 0.000371
-0.09%
$ 2.6 million $ 92,014
Mar 27, 2 AM $ 0.000372
+0.01%
$ 2.6 million $ 91,260
Mar 27, 1 AM $ 0.000372
+0.24%
$ 2.6 million $ 91,053
Mar 27, 12 AM $ 0.000371
-0.27%
$ 2.6 million $ 91,496
Mar 26, 11 PM $ 0.000372
-0.07%
$ 2.6 million $ 92,506
Mar 26, 10 PM $ 0.000372
+0.03%
$ 2.6 million $ 93,185
Mar 26, 9 PM $ 0.000372
+0.05%
$ 2.6 million $ 93,386
Mar 26, 8 PM $ 0.000372
+0.08%
$ 2.6 million $ 94,128
Mar 26, 7 PM $ 0.000371
-0.14%
$ 2.6 million $ 95,334
Mar 26, 6 PM $ 0.000371
-0.61%
$ 2.6 million $ 95,642
Mar 26, 5 PM $ 0.000374
-0.06%
$ 2.62 million $ 96,326
Mar 26, 4 PM $ 0.000374
-0.88%
$ 2.62 million $ 98,039
Mar 26, 3 PM $ 0.000377
+0.13%
$ 2.64 million $ 98,454
Mar 26, 2 PM $ 0.000377
+0.14%
$ 2.64 million $ 97,720
Mar 26, 1 PM $ 0.000376
-0.08%
$ 2.64 million $ 97,957
Mar 26, 12 PM $ 0.000377
+0.05%
$ 2.64 million $ 99,260
Mar 26, 11 AM $ 0.000377
-0.03%
$ 2.64 million $ 99,256
Mar 26, 10 AM $ 0.000376
-1.34%
$ 2.64 million $ 99,252
Mar 26, 9 AM $ 0.000381
-0.31%
$ 2.67 million $ 100,570
Mar 26, 8 AM $ 0.000382
-0.46%
$ 2.67 million $ 105,068
Mar 26, 7 AM $ 0.000384
-0.21%
$ 2.69 million $ 104,835
Mar 26, 6 AM $ 0.000385
-0.23%
$ 2.7 million $ 104,849
Mar 26, 5 AM $ 0.000386
-1.04%
$ 2.7 million $ 105,175
Mar 26, 4 AM $ 0.00039
-0.04%
$ 2.73 million $ 104,926
Mar 26, 3 AM $ 0.00039
+0.13%
$ 2.73 million $ 105,272
Mar 26, 2 AM $ 0.00039
-0.46%
$ 2.73 million $ 105,825
Mar 26, 1 AM $ 0.000392
+0.35%
$ 2.75 million $ 106,644
Mar 26, 12 AM $ 0.000391
+0.04%
$ 2.73 million $ 106,039
Mar 25, 11 PM $ 0.00039
-0.52%
$ 2.73 million $ 107,410
Mar 25, 10 PM $ 0.000392
+0.39%
$ 2.74 million $ 107,839