Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000207
+0.00%
$1.45 million $5,678
Sep 19, 5 AM $0.000207
+0.00%
$1.45 million $5,678
Sep 19, 4 AM $0.000207
+0.00%
$1.45 million $5,760
Sep 19, 3 AM $0.000207
-0.45%
$1.45 million $5,999
Sep 19, 2 AM $0.000208
+0.12%
$1.46 million $7,077
Sep 19, 1 AM $0.000208
+0.33%
$1.46 million $7,067
Sep 19, 12 AM $0.000207
+0.00%
$1.45 million $7,521
Sep 18, 11 PM $0.000207
+0.00%
$1.45 million $7,660
Sep 18, 10 PM $0.000207
-0.59%
$1.45 million $7,660
Sep 18, 9 PM $0.000208
-0.09%
$1.46 million $7,884
Sep 18, 8 PM $0.000209
-0.03%
$1.46 million $8,135
Sep 18, 7 PM $0.000209
+0.38%
$1.46 million $8,003
Sep 18, 6 PM $0.000208
+2.55%
$1.46 million $7,030
Sep 18, 5 PM $0.000203
+0.00%
$1.42 million $1,922
Sep 18, 4 PM $0.000203
+0.00%
$1.42 million $1,922
Sep 18, 3 PM $0.000203
-0.12%
$1.42 million $1,922
Sep 18, 2 PM $0.000203
-0.02%
$1.42 million $62,746
Sep 18, 1 PM $0.000203
+1.85%
$1.42 million $62,867
Sep 18, 12 PM $0.000199
+0.68%
$1.4 million $62,745
Sep 18, 11 AM $0.000198
+0.34%
$1.39 million $57,664
Sep 18, 10 AM $0.000197
-0.20%
$1.38 million $57,997
Sep 18, 9 AM $0.000198
-0.15%
$1.39 million $63,483
Sep 18, 8 AM $0.000198
-0.24%
$1.39 million $64,434
Sep 18, 7 AM $0.000199
+0.10%
$1.39 million $65,115
Sep 18, 6 AM $0.000199
+0.15%
$1.39 million $65,007
Sep 18, 5 AM $0.000198
+0.74%
$1.39 million $65,712
Sep 18, 4 AM $0.000197
+0.05%
$1.38 million $66,885
Sep 18, 3 AM $0.000197
-0.62%
$1.38 million $65,923
Sep 18, 2 AM $0.000198
+0.15%
$1.39 million $61,825
Sep 18, 1 AM $0.000198
-0.15%
$1.39 million $61,429
Sep 18, 12 AM $0.000198
+0.05%
$1.39 million $60,925
Sep 17, 11 PM $0.000198
-0.38%
$1.39 million $60,742
Sep 17, 10 PM $0.000199
+0.09%
$1.39 million $60,185
Sep 17, 9 PM $0.000199
-0.16%
$1.39 million $61,598
Sep 17, 8 PM $0.000199
-0.29%
$1.39 million $62,052
Sep 17, 7 PM $0.0002
+0.05%
$1.4 million $61,887
Sep 17, 6 PM $0.0002
-0.14%
$1.4 million $62,485
Sep 17, 5 PM $0.0002
-0.04%
$1.4 million $62,253
Sep 17, 4 PM $0.0002
+0.49%
$1.4 million $62,733
Sep 17, 3 PM $0.000199
-0.85%
$1.39 million $62,114
Sep 17, 2 PM $0.000201
+1.25%
$1.4 million $62,223
Sep 17, 1 PM $0.000198
+0.45%
$1.39 million $56,772
Sep 17, 12 PM $0.000197
-0.44%
$1.38 million $62,700
Sep 17, 11 AM $0.000198
+0.10%
$1.39 million $63,143
Sep 17, 10 AM $0.000198
+0.40%
$1.39 million $62,801
Sep 17, 9 AM $0.000197
-1.30%
$1.38 million $57,805
Sep 17, 8 AM $0.0002
+0.22%
$1.4 million $61,017
Sep 17, 7 AM $0.000199
-0.97%
$1.4 million $56,174
Sep 17, 6 AM $0.000201
+0.00%
$1.41 million $56,566
Sep 17, 5 AM $0.000201
+0.06%
$1.41 million $56,733