TRWA Historical Data

TRWA Page 18
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00031
+0.04%
$ 2.17 million $ 117,981
9:31 AM $ 0.00031
-0.05%
$ 2.17 million $ 118,001
9:30 AM $ 0.00031
+0.09%
$ 2.17 million $ 118,001
9:29 AM $ 0.00031
+0.02%
$ 2.17 million $ 118,947
9:28 AM $ 0.00031
-0.07%
$ 2.17 million $ 118,947
9:27 AM $ 0.00031
-0.03%
$ 2.17 million $ 119,865
9:26 AM $ 0.00031
-0.05%
$ 2.17 million $ 120,328
9:25 AM $ 0.00031
+0.04%
$ 2.17 million $ 120,368
9:24 AM $ 0.00031
+0.00%
$ 2.17 million $ 120,526
9:23 AM $ 0.00031
+0.03%
$ 2.17 million $ 120,526
9:22 AM $ 0.00031
+0.04%
$ 2.17 million $ 120,781
9:21 AM $ 0.00031
-0.24%
$ 2.17 million $ 121,154
9:20 AM $ 0.000311
+0.95%
$ 2.17 million $ 119,814
9:19 AM $ 0.000308
+1.24%
$ 2.16 million $ 116,958
9:18 AM $ 0.000305
+0.73%
$ 2.16 million $ 116,770
9:17 AM $ 0.000302
-0.04%
$ 2.16 million $ 116,959
9:16 AM $ 0.000302
+0.09%
$ 2.16 million $ 114,624
9:15 AM $ 0.000303
+1.01%
$ 2.16 million $ 114,624
9:14 AM $ 0.0003
+1.04%
$ 2.1 million $ 112,110
9:13 AM $ 0.000297
+0.64%
$ 2.1 million $ 111,407
9:12 AM $ 0.000295
+0.40%
$ 2.1 million $ 111,464
9:11 AM $ 0.000294
-0.13%
$ 2.1 million $ 110,898
9:10 AM $ 0.000294
+0.37%
$ 2.1 million $ 108,860
9:09 AM $ 0.000292
-0.02%
$ 2.04 million $ 108,860
9:08 AM $ 0.000292
+0.02%
$ 2.04 million $ 142,451
9:07 AM $ 0.000292
+0.00%
$ 2.04 million $ 142,597
9:06 AM $ 0.000292
-0.01%
$ 2.04 million $ 142,597
9:05 AM $ 0.000292
+0.00%
$ 2.04 million $ 142,880
9:04 AM $ 0.000292
-0.02%
$ 2.04 million $ 143,307
9:03 AM $ 0.000292
+0.00%
$ 2.04 million $ 168,596
9:02 AM $ 0.000291
-0.01%
$ 2.04 million $ 168,595
9:01 AM $ 0.000292
-0.06%
$ 2.04 million $ 168,546
9:00 AM $ 0.000292
+0.00%
$ 2.04 million $ 168,546
8:59 AM $ 0.000292
-0.01%
$ 2.04 million $ 168,604
8:58 AM $ 0.000292
+0.00%
$ 2.04 million $ 168,663
8:57 AM $ 0.000292
+0.02%
$ 2.04 million $ 168,729
8:56 AM $ 0.000292
-0.04%
$ 2.04 million $ 169,037
8:55 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,037
8:54 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,579
8:53 AM $ 0.000292
-0.05%
$ 2.04 million $ 169,712
8:52 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,712
8:51 AM $ 0.000292
+0.03%
$ 2.04 million $ 169,790
8:50 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,790
8:49 AM $ 0.000292
+0.00%
$ 2.04 million $ 169,771
8:48 AM $ 0.000292
+0.01%
$ 2.04 million $ 169,964
8:47 AM $ 0.000292
+0.02%
$ 2.04 million $ 169,964
8:46 AM $ 0.000292
-0.04%
$ 2.04 million $ 170,075
8:45 AM $ 0.000292
+0.03%
$ 2.04 million $ 170,341
8:44 AM $ 0.000292
+0.00%
$ 2.04 million $ 170,564
8:43 AM $ 0.000292
+0.01%
$ 2.04 million $ 170,564