TRWA Historical Data

TRWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000392
+0.39%
$ 2.74 million $ 107,839
Mar 25, 9 PM $ 0.000391
+0.07%
$ 2.74 million $ 108,711
Mar 25, 8 PM $ 0.00039
+0.29%
$ 2.73 million $ 107,923
Mar 25, 7 PM $ 0.000389
-0.06%
$ 2.72 million $ 106,373
Mar 25, 6 PM $ 0.000389
+0.10%
$ 2.73 million $ 107,130
Mar 25, 5 PM $ 0.000389
+0.27%
$ 2.72 million $ 104,993
Mar 25, 4 PM $ 0.000388
+0.21%
$ 2.72 million $ 103,869
Mar 25, 3 PM $ 0.000387
-0.18%
$ 2.71 million $ 104,074
Mar 25, 2 PM $ 0.000388
+0.05%
$ 2.72 million $ 104,019
Mar 25, 1 PM $ 0.000387
+0.37%
$ 2.71 million $ 103,546
Mar 25, 12 PM $ 0.000386
-1.21%
$ 2.7 million $ 104,142
Mar 25, 11 AM $ 0.000391
-0.14%
$ 2.74 million $ 103,940
Mar 25, 10 AM $ 0.000392
+0.92%
$ 2.74 million $ 104,065
Mar 25, 9 AM $ 0.000389
-1.86%
$ 2.73 million $ 97,839
Mar 25, 8 AM $ 0.000397
-0.05%
$ 2.78 million $ 87,525
Mar 25, 7 AM $ 0.000397
+0.41%
$ 2.78 million $ 93,915
Mar 25, 6 AM $ 0.000395
+0.38%
$ 2.77 million $ 94,678
Mar 25, 5 AM $ 0.000394
+0.06%
$ 2.76 million $ 93,982
Mar 25, 4 AM $ 0.000393
-0.24%
$ 2.76 million $ 93,567
Mar 25, 3 AM $ 0.000394
+0.03%
$ 2.76 million $ 93,184
Mar 25, 2 AM $ 0.000394
+0.54%
$ 2.76 million $ 92,805
Mar 25, 1 AM $ 0.000392
+0.65%
$ 2.75 million $ 92,320
Mar 25, 12 AM $ 0.000389
+0.35%
$ 2.73 million $ 92,277
Mar 24, 11 PM $ 0.000388
+0.73%
$ 2.72 million $ 92,046
Mar 24, 10 PM $ 0.000385
+0.16%
$ 2.7 million $ 103,421
Mar 24, 9 PM $ 0.000385
+0.30%
$ 2.69 million $ 104,363
Mar 24, 8 PM $ 0.000384
+0.39%
$ 2.69 million $ 106,547
Mar 24, 7 PM $ 0.000382
-0.59%
$ 2.68 million $ 107,377
Mar 24, 6 PM $ 0.000384
-0.18%
$ 2.69 million $ 107,232
Mar 24, 5 PM $ 0.000385
-0.25%
$ 2.7 million $ 109,985
Mar 24, 4 PM $ 0.000386
-0.08%
$ 2.7 million $ 110,456
Mar 24, 3 PM $ 0.000386
+0.53%
$ 2.71 million $ 111,396
Mar 24, 2 PM $ 0.000384
-0.03%
$ 2.69 million $ 112,417
Mar 24, 1 PM $ 0.000385
+0.13%
$ 2.69 million $ 112,664
Mar 24, 12 PM $ 0.000384
+1.26%
$ 2.69 million $ 111,747
Mar 24, 11 AM $ 0.000379
-0.02%
$ 2.66 million $ 113,569
Mar 24, 10 AM $ 0.000379
+0.12%
$ 2.66 million $ 116,190
Mar 24, 9 AM $ 0.000379
-0.36%
$ 2.65 million $ 164,130
Mar 24, 8 AM $ 0.00038
+0.08%
$ 2.66 million $ 180,322
Mar 24, 7 AM $ 0.00038
+0.59%
$ 2.66 million $ 179,291
Mar 24, 6 AM $ 0.000378
-0.11%
$ 2.65 million $ 178,861
Mar 24, 5 AM $ 0.000379
+0.37%
$ 2.65 million $ 178,516
Mar 24, 4 AM $ 0.000377
-0.49%
$ 2.64 million $ 178,048
Mar 24, 3 AM $ 0.000379
-0.22%
$ 2.65 million $ 177,587
Mar 24, 2 AM $ 0.00038
-0.34%
$ 2.66 million $ 177,663
Mar 24, 1 AM $ 0.000381
+1.18%
$ 2.67 million $ 177,296
Mar 24, 12 AM $ 0.000376
+0.23%
$ 2.64 million $ 177,628
Mar 23, 11 PM $ 0.000376
+2.70%
$ 2.63 million $ 176,803
Mar 23, 10 PM $ 0.000366
+0.12%
$ 2.56 million $ 164,063
Mar 23, 9 PM $ 0.000365
-0.87%
$ 2.56 million $ 163,942