Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.000201
-0.48%
$1.41 million $61,158
Sep 17, 3 AM $0.000202
+0.00%
$1.41 million $61,838
Sep 17, 2 AM $0.000202
+0.10%
$1.41 million $63,439
Sep 17, 1 AM $0.000202
+0.91%
$1.41 million $64,100
Sep 17, 12 AM $0.0002
+0.01%
$1.4 million $63,566
Sep 16, 11 PM $0.0002
+0.03%
$1.4 million $63,497
Sep 16, 10 PM $0.0002
+0.02%
$1.4 million $63,933
Sep 16, 9 PM $0.0002
-0.72%
$1.4 million $64,565
Sep 16, 8 PM $0.000201
+0.73%
$1.41 million $61,965
Sep 16, 7 PM $0.0002
-1.37%
$1.4 million $64,568
Sep 16, 6 PM $0.000202
-0.10%
$1.42 million $64,450
Sep 16, 5 PM $0.000203
+0.04%
$1.42 million $65,943
Sep 16, 4 PM $0.000202
+0.00%
$1.42 million $66,475
Sep 16, 3 PM $0.000202
-0.23%
$1.42 million $67,397
Sep 16, 2 PM $0.000202
-0.40%
$1.42 million $67,190
Sep 16, 1 PM $0.000203
-0.31%
$1.42 million $68,168
Sep 16, 12 PM $0.000204
+0.09%
$1.43 million $67,034
Sep 16, 11 AM $0.000204
+0.00%
$1.43 million $66,298
Sep 16, 10 AM $0.000204
+0.00%
$1.43 million $66,778
Sep 16, 9 AM $0.000204
-0.01%
$1.43 million $67,228
Sep 16, 8 AM $0.000204
-0.05%
$1.43 million $67,706
Sep 16, 7 AM $0.000204
+0.05%
$1.43 million $68,168
Sep 16, 6 AM $0.000204
-0.05%
$1.43 million $69,443
Sep 16, 5 AM $0.000204
+0.01%
$1.43 million $69,380
Sep 16, 4 AM $0.000204
+0.04%
$1.43 million $69,023
Sep 16, 3 AM $0.000204
+0.24%
$1.43 million $68,027
Sep 16, 2 AM $0.000203
+0.01%
$1.42 million $67,779
Sep 16, 1 AM $0.000203
+0.06%
$1.42 million $67,676
Sep 16, 12 AM $0.000203
-0.46%
$1.42 million $67,993
Sep 15, 11 PM $0.000204
+0.32%
$1.43 million $67,757
Sep 15, 10 PM $0.000203
+0.08%
$1.42 million $68,079
Sep 15, 9 PM $0.000203
-0.32%
$1.42 million $68,228
Sep 15, 8 PM $0.000204
-0.20%
$1.43 million $68,869
Sep 15, 7 PM $0.000204
+1.85%
$1.43 million $67,489
Sep 15, 6 PM $0.000201
-2.72%
$1.41 million $67,231
Sep 15, 5 PM $0.000206
+1.93%
$1.44 million $65,646
Sep 15, 4 PM $0.000202
-0.22%
$1.42 million $64,633
Sep 15, 3 PM $0.000203
-0.05%
$1.42 million $64,635
Sep 15, 2 PM $0.000203
-1.28%
$1.42 million $64,481
Sep 15, 1 PM $0.000206
-1.38%
$1.44 million $64,218
Sep 15, 12 PM $0.000208
-0.11%
$1.46 million $62,162
Sep 15, 11 AM $0.000209
+0.01%
$1.46 million $62,567
Sep 15, 10 AM $0.000209
-0.05%
$1.46 million $64,664
Sep 15, 9 AM $0.000209
-0.20%
$1.46 million $63,051
Sep 15, 8 AM $0.000209
-0.01%
$1.46 million $62,666
Sep 15, 7 AM $0.000209
-0.06%
$1.46 million $61,898
Sep 15, 6 AM $0.000209
+0.08%
$1.46 million $63,868
Sep 15, 5 AM $0.000209
-1.18%
$1.46 million $64,197
Sep 15, 4 AM $0.000211
-0.01%
$1.48 million $62,927
Sep 15, 3 AM $0.000211
-0.05%
$1.48 million $63,434