TRWA Historical Data

TRWA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000403
-0.10%
$ 2.82 million $ 93,541
May 16, 5 AM $ 0.000403
+0.29%
$ 2.82 million $ 85,921
May 16, 4 AM $ 0.000402
+0.05%
$ 2.81 million $ 86,993
May 16, 3 AM $ 0.000402
-0.23%
$ 2.81 million $ 85,853
May 16, 2 AM $ 0.000403
+0.16%
$ 2.82 million $ 98,960
May 16, 1 AM $ 0.000402
+0.02%
$ 2.82 million $ 99,012
May 16, 12 AM $ 0.000402
+0.24%
$ 2.82 million $ 100,242
May 15, 11 PM $ 0.000401
-0.16%
$ 2.81 million $ 100,153
May 15, 10 PM $ 0.000402
+0.06%
$ 2.81 million $ 99,901
May 15, 9 PM $ 0.000403
-0.69%
$ 2.82 million $ 100,253
May 15, 8 PM $ 0.000405
+0.25%
$ 2.84 million $ 99,245
May 15, 7 PM $ 0.000404
-0.68%
$ 2.83 million $ 98,577
May 15, 6 PM $ 0.000407
+0.11%
$ 2.85 million $ 99,772
May 15, 5 PM $ 0.000407
-0.22%
$ 2.85 million $ 102,186
May 15, 4 PM $ 0.000408
+0.00%
$ 2.85 million $ 102,672
May 15, 3 PM $ 0.000408
+0.19%
$ 2.85 million $ 102,001
May 15, 2 PM $ 0.000407
-0.17%
$ 2.85 million $ 101,358
May 15, 1 PM $ 0.000408
-0.75%
$ 2.85 million $ 99,916
May 15, 12 PM $ 0.00041
-0.65%
$ 2.87 million $ 99,059
May 15, 11 AM $ 0.000413
-0.20%
$ 2.89 million $ 96,992
May 15, 10 AM $ 0.000414
+1.04%
$ 2.9 million $ 93,469
May 15, 9 AM $ 0.00041
+1.00%
$ 2.87 million $ 93,874
May 15, 8 AM $ 0.000406
+0.29%
$ 2.84 million $ 92,535
May 15, 7 AM $ 0.000404
-0.88%
$ 2.83 million $ 96,056
May 15, 6 AM $ 0.000408
+0.42%
$ 2.86 million $ 96,770
May 15, 5 AM $ 0.000406
-0.16%
$ 2.84 million $ 97,423
May 15, 4 AM $ 0.000407
-0.18%
$ 2.85 million $ 95,467
May 15, 3 AM $ 0.000408
-0.65%
$ 2.85 million $ 96,052
May 15, 2 AM $ 0.00041
+0.01%
$ 2.87 million $ 94,975
May 15, 1 AM $ 0.00041
+0.09%
$ 2.87 million $ 93,991
May 15, 12 AM $ 0.00041
-0.11%
$ 2.87 million $ 93,787
May 14, 11 PM $ 0.00041
+0.10%
$ 2.87 million $ 94,167
May 14, 10 PM $ 0.00041
-0.43%
$ 2.87 million $ 92,875
May 14, 9 PM $ 0.000412
-0.06%
$ 2.88 million $ 92,424
May 14, 8 PM $ 0.000412
-0.08%
$ 2.88 million $ 92,163
May 14, 7 PM $ 0.000412
-0.38%
$ 2.89 million $ 91,444
May 14, 6 PM $ 0.000414
+3.19%
$ 2.9 million $ 89,784
May 14, 5 PM $ 0.000401
+0.06%
$ 2.81 million $ 87,827
May 14, 4 PM $ 0.000401
+0.30%
$ 2.81 million $ 87,028
May 14, 3 PM $ 0.0004
+0.04%
$ 2.8 million $ 87,074
May 14, 2 PM $ 0.0004
+0.17%
$ 2.8 million $ 88,163
May 14, 1 PM $ 0.000399
+1.02%
$ 2.79 million $ 88,434
May 14, 12 PM $ 0.000395
+0.02%
$ 2.77 million $ 88,697
May 14, 11 AM $ 0.000395
+0.22%
$ 2.77 million $ 89,220
May 14, 10 AM $ 0.000394
-0.56%
$ 2.76 million $ 88,514
May 14, 9 AM $ 0.000396
-0.22%
$ 2.77 million $ 88,214
May 14, 8 AM $ 0.000397
+0.22%
$ 2.78 million $ 88,146
May 14, 7 AM $ 0.000396
+3.18%
$ 2.77 million $ 87,115
May 14, 6 AM $ 0.000384
+1.94%
$ 2.69 million $ 82,160
May 14, 5 AM $ 0.000377
-0.13%
$ 2.64 million $ 82,546