TRWA Historical Data

TRWA Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000316
-0.17%
$ 2.23 million $ 118,339
10:26 AM $ 0.000317
+0.07%
$ 2.23 million $ 118,331
10:25 AM $ 0.000317
+0.00%
$ 2.23 million $ 118,030
10:24 AM $ 0.000317
-0.01%
$ 2.22 million $ 118,030
10:23 AM $ 0.000317
+0.00%
$ 2.22 million $ 117,797
10:22 AM $ 0.000317
-0.03%
$ 2.22 million $ 117,887
10:21 AM $ 0.000317
+0.20%
$ 2.22 million $ 117,828
10:20 AM $ 0.000316
-0.02%
$ 2.22 million $ 117,828
10:19 AM $ 0.000316
+0.07%
$ 2.22 million $ 117,811
10:18 AM $ 0.000316
-0.14%
$ 2.22 million $ 117,811
10:17 AM $ 0.000317
+0.06%
$ 2.22 million $ 117,824
10:16 AM $ 0.000316
+0.03%
$ 2.22 million $ 118,029
10:15 AM $ 0.000316
-0.02%
$ 2.22 million $ 117,996
10:14 AM $ 0.000316
-0.05%
$ 2.22 million $ 117,686
10:13 AM $ 0.000316
+0.15%
$ 2.22 million $ 117,686
10:12 AM $ 0.000316
-0.02%
$ 2.22 million $ 117,655
10:11 AM $ 0.000316
+0.00%
$ 2.22 million $ 117,610
10:10 AM $ 0.000316
+0.16%
$ 2.22 million $ 117,676
10:09 AM $ 0.000316
+0.16%
$ 2.21 million $ 117,676
10:08 AM $ 0.000315
+0.00%
$ 2.21 million $ 117,423
10:07 AM $ 0.000313
+0.00%
$ 2.21 million $ 116,447
10:06 AM $ 0.000313
+0.00%
$ 2.21 million $ 116,447
10:05 AM $ 0.000313
+0.18%
$ 2.21 million $ 116,403
10:04 AM $ 0.000313
+0.05%
$ 2.19 million $ 116,403
10:03 AM $ 0.000312
-0.21%
$ 2.19 million $ 116,545
10:02 AM $ 0.000313
+0.26%
$ 2.19 million $ 116,353
10:01 AM $ 0.000312
+0.19%
$ 2.19 million $ 116,353
10:00 AM $ 0.000312
+0.53%
$ 2.19 million $ 115,933
9:59 AM $ 0.00031
+0.02%
$ 2.17 million $ 115,764
9:58 AM $ 0.00031
-0.25%
$ 2.17 million $ 115,770
9:57 AM $ 0.000311
+0.25%
$ 2.17 million $ 115,770
9:56 AM $ 0.00031
+0.00%
$ 2.17 million $ 115,830
9:55 AM $ 0.00031
+0.01%
$ 2.17 million $ 115,790
9:54 AM $ 0.00031
+0.02%
$ 2.17 million $ 115,856
9:53 AM $ 0.00031
+0.00%
$ 2.17 million $ 115,856
9:52 AM $ 0.00031
+0.14%
$ 2.17 million $ 115,875
9:51 AM $ 0.00031
+0.07%
$ 2.17 million $ 115,875
9:50 AM $ 0.000309
+0.00%
$ 2.17 million $ 115,891
9:49 AM $ 0.000309
-0.05%
$ 2.17 million $ 116,235
9:48 AM $ 0.00031
+0.02%
$ 2.17 million $ 116,790
9:47 AM $ 0.000309
+0.00%
$ 2.17 million $ 117,434
9:46 AM $ 0.000309
+0.03%
$ 2.17 million $ 117,434
9:45 AM $ 0.000309
+0.09%
$ 2.17 million $ 117,699
9:44 AM $ 0.000309
-0.03%
$ 2.16 million $ 117,664
9:43 AM $ 0.000309
+0.00%
$ 2.16 million $ 117,681
9:42 AM $ 0.000309
-0.22%
$ 2.16 million $ 117,672
9:41 AM $ 0.00031
+0.04%
$ 2.16 million $ 117,665
9:40 AM $ 0.00031
-0.01%
$ 2.16 million $ 117,688
9:39 AM $ 0.00031
+0.16%
$ 2.17 million $ 117,688
9:38 AM $ 0.000309
-0.11%
$ 2.17 million $ 117,685