TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000343
+9.50%
$ 2.4 million $ 145,859
Mar 11, 2026 $ 0.000313
-1.25%
$ 2.19 million $ 95,185
Mar 10, 2026 $ 0.000317
-0.95%
$ 2.22 million $ 92,713
Mar 9, 2026 $ 0.000321
-8.29%
$ 2.25 million $ 190,591
Mar 8, 2026 $ 0.000349
-2.66%
$ 2.45 million $ 98,455
Mar 7, 2026 $ 0.000359
-2.78%
$ 2.51 million $ 107,301
Mar 6, 2026 $ 0.000369
-3.54%
$ 2.59 million $ 104,975
Mar 5, 2026 $ 0.000383
-2.70%
$ 2.68 million $ 135,444
Mar 4, 2026 $ 0.000393
-1.60%
$ 2.76 million $ 108,725
Mar 3, 2026 $ 0.0004
+0.15%
$ 2.8 million $ 99,150
Mar 2, 2026 $ 0.000399
+3.25%
$ 2.8 million $ 86,881
Mar 1, 2026 $ 0.000387
+0.25%
$ 2.71 million $ 95,359
Feb 28, 2026 $ 0.000386
-0.13%
$ 2.7 million $ 104,577
Feb 27, 2026 $ 0.000386
-5.96%
$ 2.71 million $ 102,684
Feb 26, 2026 $ 0.000411
+1.84%
$ 2.88 million $ 100,569
Feb 25, 2026 $ 0.000404
+8.09%
$ 2.83 million $ 133,311
Feb 24, 2026 $ 0.000373
-4.03%
$ 2.61 million $ 236,401
Feb 23, 2026 $ 0.000389
-14.49%
$ 2.72 million $ 238,315
Feb 22, 2026 $ 0.000455
-2.50%
$ 3.19 million $ 220,631
Feb 21, 2026 $ 0.000467
-1.98%
$ 3.27 million $ 222,474
Feb 20, 2026 $ 0.000476
-2.46%
$ 3.33 million $ 215,179
Feb 19, 2026 $ 0.000488
-1.37%
$ 3.42 million $ 193,386
Feb 18, 2026 $ 0.000495
-7.09%
$ 3.46 million $ 220,676
Feb 17, 2026 $ 0.000533
-1.76%
$ 3.73 million $ 252,188
Feb 16, 2026 $ 0.000542
+1.71%
$ 3.8 million $ 206,970
Feb 15, 2026 $ 0.000533
-5.41%
$ 3.73 million $ 227,432
Feb 14, 2026 $ 0.000564
+12.45%
$ 3.95 million $ 243,656
Feb 13, 2026 $ 0.000501
+6.03%
$ 3.51 million $ 222,690
Feb 12, 2026 $ 0.000473
+2.44%
$ 3.31 million $ 226,178
Feb 11, 2026 $ 0.000462
-2.58%
$ 3.23 million $ 216,189
Feb 10, 2026 $ 0.000474
-4.88%
$ 3.32 million $ 207,765
Feb 9, 2026 $ 0.000498
+0.08%
$ 3.49 million $ 211,008
Feb 8, 2026 $ 0.000498
+4.90%
$ 3.49 million $ 211,512
Feb 7, 2026 $ 0.000475
-4.97%
$ 3.32 million $ 222,383
Feb 6, 2026 $ 0.000499
+23.12%
$ 3.5 million $ 343,850
Feb 5, 2026 $ 0.000406
-17.33%
$ 2.84 million $ 253,347
Feb 4, 2026 $ 0.000491
-19.04%
$ 3.44 million $ 407,287
Feb 3, 2026 $ 0.000607
-0.07%
$ 4.25 million $ 249,760
Feb 2, 2026 $ 0.000607
+4.88%
$ 4.25 million $ 256,577
Feb 1, 2026 $ 0.000576
-3.03%
$ 4.04 million $ 349,918
Jan 31, 2026 $ 0.000594
-10.77%
$ 4.16 million $ 401,315
Jan 30, 2026 $ 0.000666
-11.49%
$ 4.67 million $ 357,908
Jan 29, 2026 $ 0.000753
-24.82%
$ 5.27 million $ 392,519
Jan 28, 2026 $ 0.001
-2.21%
$ 7.01 million $ 412,440
Jan 27, 2026 $ 0.00102
-1.29%
$ 7.17 million $ 428,266
Jan 26, 2026 $ 0.00104
+6.38%
$ 7.27 million $ 531,969
Jan 25, 2026 $ 0.000976
-15.71%
$ 6.83 million $ 958,836
Jan 24, 2026 $ 0.00116
-2.85%
$ 8.11 million $ 762,977
Jan 23, 2026 $ 0.00119
+11.30%
$ 8.35 million $ 804,001
Jan 22, 2026 $ 0.00107
-6.14%
$ 7.5 million $ 604,065