TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000289
+10.32%
$2.03 million $61,238
Jul 2, 2026 $0.000262
+6.42%
$1.83 million $63,932
Jul 1, 2026 $0.000246
-2.18%
$1.72 million $149,506
Jun 30, 2026 $0.000251
-1.55%
$1.76 million $75,126
Jun 29, 2026 $0.000255
+3.13%
$1.79 million $72,934
Jun 28, 2026 $0.000248
+1.37%
$1.73 million $76,350
Jun 27, 2026 $0.000244
-1.93%
$1.71 million $69,203
Jun 26, 2026 $0.000249
-0.79%
$1.75 million $61,886
Jun 25, 2026 $0.000251
-4.11%
$1.76 million $68,348
Jun 24, 2026 $0.000262
-1.80%
$1.83 million $69,644
Jun 23, 2026 $0.000267
-14.52%
$1.87 million $185,281
Jun 22, 2026 $0.000312
+6.66%
$2.19 million $96,314
Jun 21, 2026 $0.000293
+12.30%
$2.05 million $291,058
Jun 20, 2026 $0.000261
+3.79%
$1.82 million $87,430
Jun 19, 2026 $0.000251
-0.56%
$1.76 million $84,263
Jun 18, 2026 $0.000252
-1.36%
$1.77 million $93,220
Jun 17, 2026 $0.000256
+0.28%
$1.79 million $86,694
Jun 16, 2026 $0.000255
-1.97%
$1.79 million $104,616
Jun 15, 2026 $0.00026
+9.94%
$1.82 million $109,525
Jun 14, 2026 $0.000237
+0.64%
$1.66 million $94,636
Jun 13, 2026 $0.000235
-5.05%
$1.64 million $102,598
Jun 12, 2026 $0.000248
+0.26%
$1.73 million $98,530
Jun 11, 2026 $0.000247
-3.23%
$1.73 million $136,312
Jun 10, 2026 $0.000229
-8.67%
$1.6 million $105,423
Jun 9, 2026 $0.00025
-3.31%
$1.75 million $111,644
Jun 8, 2026 $0.000259
+1.31%
$1.81 million $96,017
Jun 7, 2026 $0.000256
+4.12%
$1.79 million $110,892
Jun 6, 2026 $0.000245
-2.88%
$1.72 million $105,089
Jun 5, 2026 $0.000253
-9.49%
$1.77 million $121,652
Jun 4, 2026 $0.000279
-3.25%
$1.95 million $137,131
Jun 3, 2026 $0.000288
-2.28%
$2.02 million $85,440
Jun 2, 2026 $0.000295
-6.87%
$2.07 million $94,453
Jun 1, 2026 $0.000317
-0.18%
$2.22 million $83,718
May 31, 2026 $0.000317
-0.34%
$2.22 million $76,533
May 30, 2026 $0.000318
+0.45%
$2.23 million $78,007
May 29, 2026 $0.000317
-2.09%
$2.22 million $95,144
May 28, 2026 $0.000324
-0.01%
$2.26 million $87,155
May 27, 2026 $0.000324
-8.60%
$2.26 million $109,220
May 26, 2026 $0.000355
-1.58%
$2.48 million $93,890
May 25, 2026 $0.000361
+0.64%
$2.53 million $83,820
May 24, 2026 $0.000359
-1.45%
$2.51 million $75,673
May 23, 2026 $0.000364
+1.02%
$2.55 million $77,116
May 22, 2026 $0.00036
+2.07%
$2.53 million $70,504
May 21, 2026 $0.000353
+1.59%
$2.47 million $72,498
May 20, 2026 $0.000347
-3.71%
$2.43 million $87,216
May 19, 2026 $0.000361
-3.57%
$2.52 million $76,799
May 18, 2026 $0.000374
-5.05%
$2.62 million $321,306
May 17, 2026 $0.000394
-1.26%
$2.76 million $80,749
May 16, 2026 $0.000399
-0.58%
$2.79 million $81,503
May 15, 2026 $0.000401
-2.19%
$2.81 million $100,153