TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,728
10:12 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,777
10:11 PM $ 0.000293
-0.04%
$ 2.05 million $ 293,824
10:10 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,824
10:09 PM $ 0.000293
+0.03%
$ 2.05 million $ 293,856
10:08 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,926
10:07 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,926
10:06 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,951
10:05 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,958
10:04 PM $ 0.000293
-0.03%
$ 2.05 million $ 293,999
10:03 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,875
10:02 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,876
10:01 PM $ 0.000293
+0.03%
$ 2.05 million $ 293,857
10:00 PM $ 0.000293
+0.02%
$ 2.05 million $ 293,842
9:59 PM $ 0.000293
-0.02%
$ 2.05 million $ 293,835
9:58 PM $ 0.000293
+0.04%
$ 2.05 million $ 293,835
9:57 PM $ 0.000293
-0.08%
$ 2.05 million $ 293,841
9:56 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,809
9:55 PM $ 0.000294
-0.04%
$ 2.05 million $ 293,841
9:54 PM $ 0.000294
+0.00%
$ 2.06 million $ 293,842
9:53 PM $ 0.000294
+0.06%
$ 2.06 million $ 293,813
9:52 PM $ 0.000294
+0.22%
$ 2.06 million $ 293,544
9:51 PM $ 0.000293
+0.17%
$ 2.06 million $ 293,545
9:50 PM $ 0.000292
+0.00%
$ 2.06 million $ 293,247
9:49 PM $ 0.000294
+0.00%
$ 2.06 million $ 292,111
9:48 PM $ 0.000294
+1.54%
$ 2.06 million $ 292,111
9:47 PM $ 0.00029
+1.81%
$ 2.06 million $ 287,867
9:46 PM $ 0.000283
+0.89%
$ 2.06 million $ 287,264
9:45 PM $ 0.00028
+0.02%
$ 2.06 million $ 283,691
9:44 PM $ 0.00028
+0.00%
$ 1.96 million $ 283,707
9:43 PM $ 0.00028
+0.02%
$ 1.96 million $ 283,694
9:42 PM $ 0.00028
+0.09%
$ 1.96 million $ 283,704
9:41 PM $ 0.00028
+0.03%
$ 1.96 million $ 283,704
9:40 PM $ 0.00028
+0.00%
$ 1.96 million $ 283,694
9:39 PM $ 0.00028
+0.17%
$ 1.96 million $ 283,647
9:38 PM $ 0.000279
+0.12%
$ 1.96 million $ 283,589
9:37 PM $ 0.000277
+1.10%
$ 1.96 million $ 283,398
9:36 PM $ 0.000274
+1.68%
$ 1.96 million $ 282,825
9:35 PM $ 0.00027
+0.03%
$ 1.96 million $ 282,718
9:34 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,665
9:33 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,703
9:32 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,703
9:31 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,747
9:30 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,785
9:29 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,824
9:28 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,914
9:27 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,914
9:26 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,959
9:25 PM $ 0.000269
+0.00%
$ 1.89 million $ 282,990
9:24 PM $ 0.000269
+0.00%
$ 1.89 million $ 283,004