TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,025
3:39 PM $ 0.000335
-0.06%
$ 2.35 million $ 86,025
3:38 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,090
3:37 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,131
3:36 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,131
3:35 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,146
3:34 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,106
3:33 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,128
3:32 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,128
3:31 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,113
3:30 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,114
3:29 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,103
3:28 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,103
3:27 PM $ 0.000336
+0.18%
$ 2.35 million $ 86,093
3:26 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,107
3:25 PM $ 0.000336
+0.14%
$ 2.35 million $ 86,080
3:24 PM $ 0.000335
+0.07%
$ 2.35 million $ 86,080
3:23 PM $ 0.000335
-0.16%
$ 2.35 million $ 86,218
3:22 PM $ 0.000336
-0.01%
$ 2.35 million $ 86,218
3:21 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,252
3:20 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,284
3:19 PM $ 0.000335
+0.01%
$ 2.34 million $ 86,307
3:18 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,307
3:17 PM $ 0.000335
+0.11%
$ 2.34 million $ 86,347
3:16 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,340
3:15 PM $ 0.000335
+0.14%
$ 2.34 million $ 86,330
3:14 PM $ 0.000334
-0.10%
$ 2.34 million $ 86,346
3:13 PM $ 0.000335
+0.14%
$ 2.34 million $ 86,346
3:12 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,374
3:11 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,435
3:10 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,412
3:09 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,412
3:08 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,444
3:07 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,514
3:06 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,514
3:05 PM $ 0.000334
+0.02%
$ 2.34 million $ 86,504
3:04 PM $ 0.000334
-0.02%
$ 2.34 million $ 86,465
3:03 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,490
3:02 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,534
3:01 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,534
3:00 PM $ 0.000334
-0.02%
$ 2.34 million $ 86,549
2:59 PM $ 0.000334
-0.02%
$ 2.34 million $ 86,550
2:58 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,550
2:57 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,531
2:56 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,566
2:55 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,619
2:54 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,619
2:53 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,698
2:52 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,683
2:51 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,680