TRWA Historical Data

TRWA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000384
+1.94%
$ 2.69 million $ 82,160
May 14, 5 AM $ 0.000377
-0.13%
$ 2.64 million $ 82,546
May 14, 4 AM $ 0.000377
+0.05%
$ 2.64 million $ 82,498
May 14, 3 AM $ 0.000377
+0.20%
$ 2.64 million $ 81,985
May 14, 2 AM $ 0.000376
-0.53%
$ 2.64 million $ 80,925
May 14, 1 AM $ 0.000378
-1.72%
$ 2.65 million $ 81,035
May 14, 12 AM $ 0.000385
+0.15%
$ 2.7 million $ 80,679
May 13, 11 PM $ 0.000384
+0.02%
$ 2.69 million $ 85,453
May 13, 10 PM $ 0.000384
-0.32%
$ 2.69 million $ 86,083
May 13, 9 PM $ 0.000386
+0.08%
$ 2.7 million $ 87,157
May 13, 8 PM $ 0.000385
-0.64%
$ 2.7 million $ 87,709
May 13, 7 PM $ 0.000388
-0.25%
$ 2.72 million $ 88,952
May 13, 6 PM $ 0.000389
-0.04%
$ 2.72 million $ 89,637
May 13, 5 PM $ 0.000389
-0.42%
$ 2.72 million $ 90,745
May 13, 4 PM $ 0.000391
-0.59%
$ 2.74 million $ 91,101
May 13, 3 PM $ 0.000393
-0.04%
$ 2.75 million $ 91,187
May 13, 2 PM $ 0.000393
-0.12%
$ 2.75 million $ 91,374
May 13, 1 PM $ 0.000394
-0.03%
$ 2.76 million $ 92,418
May 13, 12 PM $ 0.000394
+0.09%
$ 2.76 million $ 92,522
May 13, 11 AM $ 0.000394
+0.17%
$ 2.76 million $ 92,022
May 13, 10 AM $ 0.000393
-0.11%
$ 2.75 million $ 92,444
May 13, 9 AM $ 0.000393
-0.23%
$ 2.76 million $ 92,813
May 13, 8 AM $ 0.000394
+0.13%
$ 2.76 million $ 92,801
May 13, 7 AM $ 0.000394
-0.04%
$ 2.76 million $ 100,449
May 13, 6 AM $ 0.000393
+1.25%
$ 2.75 million $ 101,294
May 13, 5 AM $ 0.000387
-0.11%
$ 2.71 million $ 99,963
May 13, 4 AM $ 0.000388
+0.53%
$ 2.72 million $ 99,487
May 13, 3 AM $ 0.000386
-0.14%
$ 2.7 million $ 99,307
May 13, 2 AM $ 0.000386
+0.22%
$ 2.71 million $ 100,190
May 13, 1 AM $ 0.000385
+0.12%
$ 2.7 million $ 100,536
May 13, 12 AM $ 0.000385
-0.71%
$ 2.7 million $ 94,921
May 12, 11 PM $ 0.000388
+0.02%
$ 2.72 million $ 93,999
May 12, 10 PM $ 0.000388
+0.78%
$ 2.71 million $ 92,705
May 12, 9 PM $ 0.000385
-0.10%
$ 2.69 million $ 91,643
May 12, 8 PM $ 0.000385
+0.48%
$ 2.7 million $ 91,879
May 12, 7 PM $ 0.000384
+0.24%
$ 2.69 million $ 92,072
May 12, 6 PM $ 0.000383
-0.01%
$ 2.68 million $ 91,704
May 12, 5 PM $ 0.000383
-0.44%
$ 2.68 million $ 91,230
May 12, 4 PM $ 0.000384
-0.30%
$ 2.69 million $ 90,734
May 12, 3 PM $ 0.000385
-0.06%
$ 2.7 million $ 90,989
May 12, 2 PM $ 0.000385
-0.18%
$ 2.7 million $ 91,857
May 12, 1 PM $ 0.000386
-1.26%
$ 2.7 million $ 91,354
May 12, 12 PM $ 0.000391
-0.03%
$ 2.74 million $ 90,510
May 12, 11 AM $ 0.000391
+0.55%
$ 2.74 million $ 91,339
May 12, 10 AM $ 0.000389
+0.19%
$ 2.72 million $ 90,843
May 12, 9 AM $ 0.000388
+0.81%
$ 2.72 million $ 90,115
May 12, 8 AM $ 0.000385
+0.75%
$ 2.7 million $ 89,607
May 12, 7 AM $ 0.000382
+0.58%
$ 2.67 million $ 89,180
May 12, 6 AM $ 0.00038
+0.14%
$ 2.66 million $ 82,251
May 12, 5 AM $ 0.000379
+0.16%
$ 2.66 million $ 82,905