TRWA Historical Data

TRWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000365
-0.87%
$ 2.56 million $ 163,942
Mar 23, 8 PM $ 0.000368
-0.02%
$ 2.58 million $ 162,053
Mar 23, 7 PM $ 0.000368
+0.48%
$ 2.58 million $ 161,024
Mar 23, 6 PM $ 0.000366
+0.87%
$ 2.57 million $ 161,494
Mar 23, 5 PM $ 0.000364
+0.15%
$ 2.55 million $ 160,932
Mar 23, 4 PM $ 0.000363
-0.49%
$ 2.54 million $ 158,815
Mar 23, 3 PM $ 0.000365
-0.49%
$ 2.55 million $ 158,456
Mar 23, 2 PM $ 0.000367
+0.16%
$ 2.57 million $ 156,510
Mar 23, 1 PM $ 0.000366
+0.42%
$ 2.56 million $ 156,272
Mar 23, 12 PM $ 0.000364
+0.01%
$ 2.55 million $ 155,731
Mar 23, 11 AM $ 0.000364
+3.74%
$ 2.55 million $ 155,870
Mar 23, 10 AM $ 0.000351
-14.64%
$ 2.46 million $ 149,912
Mar 23, 9 AM $ 0.000412
+15.30%
$ 2.88 million $ 109,787
Mar 23, 8 AM $ 0.000357
-0.07%
$ 2.5 million $ 87,091
Mar 23, 7 AM $ 0.000357
-0.30%
$ 2.5 million $ 88,274
Mar 23, 6 AM $ 0.000358
-0.20%
$ 2.51 million $ 87,792
Mar 23, 5 AM $ 0.000358
+1.03%
$ 2.51 million $ 87,376
Mar 23, 4 AM $ 0.000355
+0.21%
$ 2.48 million $ 87,450
Mar 23, 3 AM $ 0.000354
+0.65%
$ 2.48 million $ 88,275
Mar 23, 2 AM $ 0.000352
-0.90%
$ 2.46 million $ 89,115
Mar 23, 1 AM $ 0.000355
+0.00%
$ 2.48 million $ 89,436
Mar 23, 12 AM $ 0.000355
+0.16%
$ 2.49 million $ 88,820
Mar 22, 11 PM $ 0.000354
-0.15%
$ 2.48 million $ 89,246
Mar 22, 10 PM $ 0.000355
-0.02%
$ 2.49 million $ 91,998
Mar 22, 9 PM $ 0.000355
-0.92%
$ 2.49 million $ 92,456
Mar 22, 8 PM $ 0.000358
+0.15%
$ 2.51 million $ 91,838
Mar 22, 7 PM $ 0.000358
-1.38%
$ 2.51 million $ 91,814
Mar 22, 6 PM $ 0.000363
-0.59%
$ 2.54 million $ 90,248
Mar 22, 5 PM $ 0.000365
+0.00%
$ 2.56 million $ 89,533
Mar 22, 4 PM $ 0.000365
+0.03%
$ 2.56 million $ 90,487
Mar 22, 3 PM $ 0.000365
+0.06%
$ 2.55 million $ 92,137
Mar 22, 2 PM $ 0.000365
-0.15%
$ 2.55 million $ 93,635
Mar 22, 1 PM $ 0.000365
-0.09%
$ 2.56 million $ 94,357
Mar 22, 12 PM $ 0.000366
+0.12%
$ 2.56 million $ 93,812
Mar 22, 11 AM $ 0.000365
-0.09%
$ 2.56 million $ 93,589
Mar 22, 10 AM $ 0.000366
-0.27%
$ 2.56 million $ 92,880
Mar 22, 9 AM $ 0.000366
-0.51%
$ 2.57 million $ 93,286
Mar 22, 8 AM $ 0.000368
+0.05%
$ 2.58 million $ 94,238
Mar 22, 7 AM $ 0.000368
+0.33%
$ 2.58 million $ 93,602
Mar 22, 6 AM $ 0.000367
-0.17%
$ 2.57 million $ 95,253
Mar 22, 5 AM $ 0.000368
-0.91%
$ 2.57 million $ 97,816
Mar 22, 4 AM $ 0.000371
+0.53%
$ 2.6 million $ 99,038
Mar 22, 3 AM $ 0.000369
-0.67%
$ 2.58 million $ 99,662
Mar 22, 2 AM $ 0.000371
+1.91%
$ 2.6 million $ 100,168
Mar 22, 1 AM $ 0.000364
+0.13%
$ 2.55 million $ 100,912
Mar 22, 12 AM $ 0.000364
+0.12%
$ 2.55 million $ 100,916
Mar 21, 11 PM $ 0.000363
-4.23%
$ 2.55 million $ 101,608
Mar 21, 10 PM $ 0.00038
+0.47%
$ 2.66 million $ 100,095
Mar 21, 9 PM $ 0.000378
+0.15%
$ 2.65 million $ 100,106
Mar 21, 8 PM $ 0.000377
+0.76%
$ 2.64 million $ 100,432