Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.000211
+0.07%
$1.48 million $65,181
Sep 15, 1 AM $0.000211
-0.03%
$1.48 million $65,084
Sep 15, 12 AM $0.000211
+0.41%
$1.48 million $64,797
Sep 14, 11 PM $0.000211
-2.99%
$1.47 million $67,103
Sep 14, 10 PM $0.000217
+0.02%
$1.52 million $65,356
Sep 14, 9 PM $0.000217
-0.33%
$1.52 million $65,284
Sep 14, 8 PM $0.000218
+2.05%
$1.52 million $65,114
Sep 14, 7 PM $0.000213
-0.24%
$1.49 million $64,529
Sep 14, 6 PM $0.000214
+0.46%
$1.5 million $64,685
Sep 14, 5 PM $0.000213
-0.20%
$1.49 million $64,777
Sep 14, 4 PM $0.000213
-0.20%
$1.49 million $65,084
Sep 14, 3 PM $0.000214
+0.18%
$1.5 million $64,316
Sep 14, 2 PM $0.000213
-0.01%
$1.49 million $65,193
Sep 14, 1 PM $0.000213
+0.05%
$1.49 million $66,482
Sep 14, 12 PM $0.000213
+0.00%
$1.49 million $72,124
Sep 14, 11 AM $0.000213
+0.29%
$1.49 million $72,130
Sep 14, 10 AM $0.000213
-0.08%
$1.49 million $66,173
Sep 14, 9 AM $0.000213
+0.64%
$1.49 million $66,260
Sep 14, 8 AM $0.000211
-0.48%
$1.48 million $71,951
Sep 14, 7 AM $0.000212
+0.24%
$1.49 million $73,028
Sep 14, 6 AM $0.000212
-0.20%
$1.48 million $72,763
Sep 14, 5 AM $0.000212
+0.00%
$1.49 million $71,706
Sep 14, 4 AM $0.000212
+0.04%
$1.49 million $72,277
Sep 14, 3 AM $0.000212
+1.00%
$1.49 million $72,426
Sep 14, 2 AM $0.00021
+0.07%
$1.47 million $72,627
Sep 14, 1 AM $0.00021
-0.04%
$1.47 million $72,753
Sep 14, 12 AM $0.00021
-0.41%
$1.47 million $72,842
Sep 13, 11 PM $0.000211
-0.18%
$1.48 million $70,825
Sep 13, 10 PM $0.000211
+0.11%
$1.48 million $66,477
Sep 13, 9 PM $0.000211
-0.04%
$1.48 million $66,870
Sep 13, 8 PM $0.000211
-0.01%
$1.48 million $66,564
Sep 13, 7 PM $0.000211
-0.07%
$1.48 million $68,305
Sep 13, 6 PM $0.000211
+0.02%
$1.48 million $68,623
Sep 13, 5 PM $0.000211
+0.07%
$1.48 million $68,421
Sep 13, 4 PM $0.000211
-0.72%
$1.48 million $68,019
Sep 13, 3 PM $0.000213
-0.64%
$1.49 million $68,024
Sep 13, 2 PM $0.000214
-0.02%
$1.5 million $68,519
Sep 13, 1 PM $0.000214
+1.15%
$1.5 million $66,552
Sep 13, 12 PM $0.000212
-0.20%
$1.48 million $80,749
Sep 13, 11 AM $0.000212
-0.44%
$1.48 million $80,567
Sep 13, 10 AM $0.000213
-0.59%
$1.49 million $81,039
Sep 13, 9 AM $0.000214
+0.42%
$1.5 million $81,313
Sep 13, 8 AM $0.000213
-0.49%
$1.49 million $88,772
Sep 13, 7 AM $0.000214
+0.86%
$1.5 million $88,239
Sep 13, 6 AM $0.000213
-1.69%
$1.49 million $88,175
Sep 13, 5 AM $0.000216
+0.91%
$1.51 million $89,048
Sep 13, 4 AM $0.000214
-0.33%
$1.5 million $88,119
Sep 13, 3 AM $0.000215
+0.92%
$1.5 million $88,208
Sep 13, 2 AM $0.000213
+0.08%
$1.49 million $88,184
Sep 13, 1 AM $0.000213
-1.08%
$1.49 million $88,433