TRWA Historical Data

TRWA Page 20
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000336
+0.14%
$ 2.35 million $ 87,360
7:25 PM $ 0.000336
+0.07%
$ 2.35 million $ 87,346
7:24 PM $ 0.000336
-0.14%
$ 2.35 million $ 87,351
7:23 PM $ 0.000336
-0.02%
$ 2.35 million $ 87,351
7:22 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,289
7:21 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,257
7:20 PM $ 0.000336
+0.14%
$ 2.35 million $ 87,192
7:19 PM $ 0.000336
+0.23%
$ 2.35 million $ 87,192
7:18 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,138
7:17 PM $ 0.000335
-0.30%
$ 2.35 million $ 87,088
7:16 PM $ 0.000336
+0.03%
$ 2.35 million $ 87,057
7:15 PM $ 0.000336
-0.05%
$ 2.35 million $ 87,057
7:14 PM $ 0.000336
+0.05%
$ 2.35 million $ 87,108
7:13 PM $ 0.000336
+0.18%
$ 2.35 million $ 87,134
7:12 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,185
7:11 PM $ 0.000336
+0.09%
$ 2.35 million $ 87,185
7:10 PM $ 0.000335
+0.25%
$ 2.35 million $ 87,191
7:09 PM $ 0.000335
+0.00%
$ 2.34 million $ 87,234
7:08 PM $ 0.000336
+0.00%
$ 2.34 million $ 87,264
7:07 PM $ 0.000336
-0.02%
$ 2.34 million $ 87,257
7:06 PM $ 0.000336
+0.00%
$ 2.34 million $ 87,265
7:05 PM $ 0.000336
-0.04%
$ 2.34 million $ 87,265
7:04 PM $ 0.000336
+0.19%
$ 2.35 million $ 87,262
7:03 PM $ 0.000335
+0.28%
$ 2.35 million $ 87,260
7:02 PM $ 0.000334
-0.23%
$ 2.35 million $ 87,276
7:01 PM $ 0.000335
+0.14%
$ 2.35 million $ 87,306
7:00 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,306
6:59 PM $ 0.000335
-0.05%
$ 2.34 million $ 87,350
6:58 PM $ 0.000335
+0.00%
$ 2.34 million $ 87,305
6:57 PM $ 0.000335
+0.02%
$ 2.34 million $ 87,305
6:56 PM $ 0.000335
+0.07%
$ 2.34 million $ 87,278
6:55 PM $ 0.000334
-0.12%
$ 2.34 million $ 87,228
6:54 PM $ 0.000335
+0.12%
$ 2.34 million $ 87,248
6:53 PM $ 0.000334
-0.09%
$ 2.34 million $ 87,248
6:52 PM $ 0.000335
-0.09%
$ 2.34 million $ 87,221
6:51 PM $ 0.000335
-0.02%
$ 2.34 million $ 87,123
6:50 PM $ 0.000335
+0.00%
$ 2.34 million $ 87,162
6:49 PM $ 0.000335
+0.03%
$ 2.35 million $ 87,162
6:48 PM $ 0.000335
-0.05%
$ 2.35 million $ 87,171
6:47 PM $ 0.000335
+0.05%
$ 2.35 million $ 87,207
6:46 PM $ 0.000335
-0.02%
$ 2.35 million $ 87,237
6:45 PM $ 0.000335
-0.05%
$ 2.35 million $ 87,259
6:44 PM $ 0.000335
-0.06%
$ 2.35 million $ 87,259
6:43 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,248
6:42 PM $ 0.000335
+0.05%
$ 2.35 million $ 87,338
6:41 PM $ 0.000335
-0.07%
$ 2.35 million $ 87,357
6:40 PM $ 0.000335
-0.14%
$ 2.35 million $ 87,357
6:39 PM $ 0.000336
-0.09%
$ 2.35 million $ 87,328
6:38 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,296
6:37 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,268