TRWA Historical Data

TRWA Page 20
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000317
+0.00%
$ 2.22 million $ 114,913
10:48 AM $ 0.000317
-0.21%
$ 2.22 million $ 114,876
10:47 AM $ 0.000317
-0.16%
$ 2.22 million $ 114,589
10:46 AM $ 0.000318
+0.01%
$ 2.22 million $ 114,589
10:45 AM $ 0.000318
-0.09%
$ 2.22 million $ 117,601
10:44 AM $ 0.000318
+0.07%
$ 2.23 million $ 117,612
10:43 AM $ 0.000318
+0.00%
$ 2.23 million $ 117,612
10:42 AM $ 0.000318
-0.02%
$ 2.23 million $ 117,609
10:41 AM $ 0.000318
-0.02%
$ 2.23 million $ 117,598
10:40 AM $ 0.000318
-0.05%
$ 2.23 million $ 117,598
10:39 AM $ 0.000318
+0.03%
$ 2.23 million $ 117,465
10:38 AM $ 0.000318
-0.03%
$ 2.23 million $ 117,479
10:37 AM $ 0.000318
+0.00%
$ 2.23 million $ 117,605
10:36 AM $ 0.000318
+0.27%
$ 2.23 million $ 117,605
10:35 AM $ 0.000317
+0.00%
$ 2.23 million $ 118,320
10:34 AM $ 0.000317
-0.19%
$ 2.22 million $ 118,328
10:33 AM $ 0.000318
+0.10%
$ 2.22 million $ 118,453
10:32 AM $ 0.000317
+0.00%
$ 2.22 million $ 118,453
10:31 AM $ 0.000317
+0.09%
$ 2.22 million $ 118,439
10:30 AM $ 0.000317
-0.29%
$ 2.22 million $ 118,439
10:29 AM $ 0.000318
+0.26%
$ 2.23 million $ 118,416
10:28 AM $ 0.000317
+0.24%
$ 2.23 million $ 118,416
10:27 AM $ 0.000316
-0.17%
$ 2.23 million $ 118,339
10:26 AM $ 0.000317
+0.07%
$ 2.23 million $ 118,331
10:25 AM $ 0.000317
+0.00%
$ 2.23 million $ 118,030
10:24 AM $ 0.000317
-0.01%
$ 2.22 million $ 118,030
10:23 AM $ 0.000317
+0.00%
$ 2.22 million $ 117,797
10:22 AM $ 0.000317
-0.03%
$ 2.22 million $ 117,887
10:21 AM $ 0.000317
+0.20%
$ 2.22 million $ 117,828
10:20 AM $ 0.000316
-0.02%
$ 2.22 million $ 117,828
10:19 AM $ 0.000316
+0.07%
$ 2.22 million $ 117,811
10:18 AM $ 0.000316
-0.14%
$ 2.22 million $ 117,811
10:17 AM $ 0.000317
+0.06%
$ 2.22 million $ 117,824
10:16 AM $ 0.000316
+0.03%
$ 2.22 million $ 118,029
10:15 AM $ 0.000316
-0.02%
$ 2.22 million $ 117,996
10:14 AM $ 0.000316
-0.05%
$ 2.22 million $ 117,686
10:13 AM $ 0.000316
+0.15%
$ 2.22 million $ 117,686
10:12 AM $ 0.000316
-0.02%
$ 2.22 million $ 117,655
10:11 AM $ 0.000316
+0.00%
$ 2.22 million $ 117,610
10:10 AM $ 0.000316
+0.16%
$ 2.22 million $ 117,676
10:09 AM $ 0.000316
+0.16%
$ 2.21 million $ 117,676
10:08 AM $ 0.000315
+0.00%
$ 2.21 million $ 117,423
10:07 AM $ 0.000313
+0.00%
$ 2.21 million $ 116,447
10:06 AM $ 0.000313
+0.00%
$ 2.21 million $ 116,447
10:05 AM $ 0.000313
+0.18%
$ 2.21 million $ 116,403
10:04 AM $ 0.000313
+0.05%
$ 2.19 million $ 116,403
10:03 AM $ 0.000312
-0.21%
$ 2.19 million $ 116,545
10:02 AM $ 0.000313
+0.26%
$ 2.19 million $ 116,353
10:01 AM $ 0.000312
+0.19%
$ 2.19 million $ 116,353
10:00 AM $ 0.000312
+0.53%
$ 2.19 million $ 115,933