TRWA Historical Data

TRWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000377
+0.76%
$ 2.64 million $ 100,432
Mar 21, 7 PM $ 0.000374
+0.16%
$ 2.62 million $ 100,235
Mar 21, 6 PM $ 0.000374
-0.37%
$ 2.62 million $ 99,784
Mar 21, 5 PM $ 0.000375
-0.14%
$ 2.63 million $ 100,047
Mar 21, 4 PM $ 0.000376
-0.19%
$ 2.63 million $ 99,565
Mar 21, 3 PM $ 0.000376
-0.55%
$ 2.64 million $ 97,639
Mar 21, 2 PM $ 0.000379
+1.18%
$ 2.65 million $ 95,638
Mar 21, 1 PM $ 0.000374
-0.12%
$ 2.62 million $ 94,961
Mar 21, 12 PM $ 0.000375
+0.19%
$ 2.63 million $ 93,494
Mar 21, 11 AM $ 0.000374
+0.20%
$ 2.62 million $ 92,943
Mar 21, 10 AM $ 0.000373
+0.30%
$ 2.61 million $ 91,827
Mar 21, 9 AM $ 0.000372
-0.20%
$ 2.6 million $ 91,297
Mar 21, 8 AM $ 0.000372
-0.01%
$ 2.61 million $ 90,571
Mar 21, 7 AM $ 0.000372
-0.51%
$ 2.61 million $ 89,833
Mar 21, 6 AM $ 0.000374
+1.02%
$ 2.62 million $ 87,788
Mar 21, 5 AM $ 0.000371
-0.25%
$ 2.6 million $ 85,283
Mar 21, 4 AM $ 0.000372
+0.11%
$ 2.6 million $ 83,438
Mar 21, 3 AM $ 0.000371
-0.34%
$ 2.6 million $ 81,536
Mar 21, 2 AM $ 0.000372
-0.87%
$ 2.6 million $ 80,498
Mar 21, 1 AM $ 0.000376
-0.32%
$ 2.63 million $ 78,274
Mar 21, 12 AM $ 0.000377
-0.03%
$ 2.64 million $ 79,573
Mar 20, 11 PM $ 0.000377
-0.18%
$ 2.64 million $ 78,380
Mar 20, 10 PM $ 0.000378
+0.30%
$ 2.65 million $ 77,687
Mar 20, 9 PM $ 0.000377
+2.44%
$ 2.64 million $ 76,138
Mar 20, 8 PM $ 0.000368
+0.67%
$ 2.58 million $ 75,840
Mar 20, 7 PM $ 0.000365
+0.10%
$ 2.56 million $ 76,127
Mar 20, 6 PM $ 0.000365
-1.53%
$ 2.56 million $ 77,282
Mar 20, 5 PM $ 0.000371
+0.44%
$ 2.6 million $ 76,023
Mar 20, 4 PM $ 0.000369
-0.45%
$ 2.59 million $ 75,313
Mar 20, 3 PM $ 0.000371
+0.32%
$ 2.6 million $ 75,086
Mar 20, 2 PM $ 0.00037
+0.09%
$ 2.59 million $ 76,584
Mar 20, 1 PM $ 0.000369
-0.59%
$ 2.59 million $ 77,755
Mar 20, 12 PM $ 0.000371
-0.23%
$ 2.6 million $ 78,985
Mar 20, 11 AM $ 0.000372
+0.10%
$ 2.61 million $ 79,740
Mar 20, 10 AM $ 0.000372
+0.14%
$ 2.6 million $ 79,591
Mar 20, 9 AM $ 0.000371
-0.35%
$ 2.6 million $ 82,030
Mar 20, 8 AM $ 0.000373
+0.28%
$ 2.61 million $ 82,243
Mar 20, 7 AM $ 0.000372
+0.50%
$ 2.6 million $ 82,131
Mar 20, 6 AM $ 0.000369
-0.40%
$ 2.59 million $ 82,818
Mar 20, 5 AM $ 0.000371
+0.03%
$ 2.6 million $ 82,627
Mar 20, 4 AM $ 0.000371
-0.27%
$ 2.6 million $ 83,767
Mar 20, 3 AM $ 0.000372
+0.30%
$ 2.61 million $ 84,474
Mar 20, 2 AM $ 0.000371
-0.34%
$ 2.6 million $ 84,416
Mar 20, 1 AM $ 0.000372
-0.37%
$ 2.61 million $ 84,051
Mar 20, 12 AM $ 0.000374
+0.29%
$ 2.62 million $ 83,475
Mar 19, 11 PM $ 0.000373
-0.17%
$ 2.61 million $ 83,472
Mar 19, 10 PM $ 0.000373
-0.16%
$ 2.61 million $ 83,342
Mar 19, 9 PM $ 0.000373
+0.93%
$ 2.62 million $ 84,202
Mar 19, 8 PM $ 0.00037
-0.05%
$ 2.59 million $ 85,303
Mar 19, 7 PM $ 0.00037
+0.98%
$ 2.59 million $ 86,325