Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.000213
-1.08%
$1.49 million $88,433
Sep 13, 12 AM $0.000215
+0.37%
$1.51 million $88,655
Sep 12, 11 PM $0.000214
-0.12%
$1.5 million $89,343
Sep 12, 10 PM $0.000215
+0.17%
$1.5 million $89,108
Sep 12, 9 PM $0.000214
+0.62%
$1.5 million $88,740
Sep 12, 8 PM $0.000213
+0.00%
$1.49 million $88,493
Sep 12, 7 PM $0.000213
-0.37%
$1.49 million $89,266
Sep 12, 6 PM $0.000214
+0.94%
$1.5 million $89,213
Sep 12, 5 PM $0.000212
-1.32%
$1.48 million $89,651
Sep 12, 4 PM $0.000215
+0.34%
$1.5 million $89,756
Sep 12, 3 PM $0.000214
-0.05%
$1.5 million $89,941
Sep 12, 2 PM $0.000214
-0.48%
$1.5 million $91,083
Sep 12, 1 PM $0.000215
+1.01%
$1.5 million $92,122
Sep 12, 12 PM $0.000213
+0.36%
$1.49 million $92,392
Sep 12, 11 AM $0.000212
-0.56%
$1.48 million $93,434
Sep 12, 10 AM $0.000213
+0.44%
$1.49 million $91,988
Sep 12, 9 AM $0.000212
-6.23%
$1.49 million $92,364
Sep 12, 8 AM $0.000226
+0.09%
$1.59 million $71,592
Sep 12, 7 AM $0.000226
-0.17%
$1.58 million $71,475
Sep 12, 6 AM $0.000227
+0.06%
$1.59 million $76,181
Sep 12, 5 AM $0.000226
+0.00%
$1.59 million $76,245
Sep 12, 4 AM $0.000226
+0.13%
$1.59 million $80,088
Sep 12, 3 AM $0.000226
-0.27%
$1.58 million $80,066
Sep 12, 2 AM $0.000227
-0.24%
$1.59 million $80,015
Sep 12, 1 AM $0.000227
+0.34%
$1.59 million $79,656
Sep 12, 12 AM $0.000227
+0.11%
$1.59 million $79,417
Sep 11, 11 PM $0.000226
-0.04%
$1.58 million $79,168
Sep 11, 10 PM $0.000226
-0.56%
$1.59 million $79,291
Sep 11, 9 PM $0.000228
+0.24%
$1.59 million $79,155
Sep 11, 8 PM $0.000227
-0.04%
$1.59 million $79,548
Sep 11, 7 PM $0.000227
+0.18%
$1.59 million $83,525
Sep 11, 6 PM $0.000227
-1.20%
$1.59 million $83,134
Sep 11, 5 PM $0.00023
+0.26%
$1.61 million $83,066
Sep 11, 4 PM $0.00023
-0.10%
$1.61 million $83,066
Sep 11, 3 PM $0.00023
-1.04%
$1.61 million $83,005
Sep 11, 2 PM $0.000233
+1.67%
$1.63 million $82,042
Sep 11, 1 PM $0.000228
+1.18%
$1.59 million $80,480
Sep 11, 12 PM $0.000225
+1.30%
$1.58 million $79,450
Sep 11, 11 AM $0.000222
-0.02%
$1.55 million $70,718
Sep 11, 10 AM $0.000222
-0.04%
$1.55 million $79,314
Sep 11, 9 AM $0.000222
-0.07%
$1.56 million $79,006
Sep 11, 8 AM $0.000222
+0.05%
$1.56 million $79,247
Sep 11, 7 AM $0.000222
+0.04%
$1.56 million $79,370
Sep 11, 6 AM $0.000222
+0.04%
$1.56 million $79,464
Sep 11, 5 AM $0.000222
-2.43%
$1.55 million $79,875
Sep 11, 4 AM $0.000228
+0.09%
$1.59 million $68,681
Sep 11, 3 AM $0.000227
-0.02%
$1.59 million $68,440
Sep 11, 2 AM $0.000227
+0.04%
$1.59 million $72,507
Sep 11, 1 AM $0.000227
-0.06%
$1.59 million $73,518
Sep 11, 12 AM $0.000227
+0.12%
$1.59 million $73,147