TRWA Historical Data

TRWA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000379
+0.16%
$ 2.66 million $ 82,905
May 12, 4 AM $ 0.000379
+0.04%
$ 2.65 million $ 83,033
May 12, 3 AM $ 0.000379
-1.05%
$ 2.65 million $ 83,166
May 12, 2 AM $ 0.000383
+0.75%
$ 2.68 million $ 83,194
May 12, 1 AM $ 0.00038
-0.59%
$ 2.66 million $ 82,815
May 12, 12 AM $ 0.000382
-0.07%
$ 2.68 million $ 83,097
May 11, 11 PM $ 0.000382
+0.22%
$ 2.68 million $ 82,971
May 11, 10 PM $ 0.000381
-1.11%
$ 2.67 million $ 84,602
May 11, 9 PM $ 0.000386
+0.93%
$ 2.7 million $ 84,611
May 11, 8 PM $ 0.000382
+0.86%
$ 2.68 million $ 84,536
May 11, 7 PM $ 0.000379
-0.22%
$ 2.65 million $ 87,675
May 11, 6 PM $ 0.00038
+0.67%
$ 2.66 million $ 87,590
May 11, 5 PM $ 0.000377
+0.11%
$ 2.64 million $ 87,303
May 11, 4 PM $ 0.000377
-0.13%
$ 2.64 million $ 88,071
May 11, 3 PM $ 0.000377
-0.45%
$ 2.64 million $ 88,436
May 11, 2 PM $ 0.000379
+0.61%
$ 2.65 million $ 88,922
May 11, 1 PM $ 0.000377
-0.14%
$ 2.64 million $ 89,285
May 11, 12 PM $ 0.000377
+0.95%
$ 2.64 million $ 90,344
May 11, 11 AM $ 0.000374
-0.11%
$ 2.62 million $ 92,359
May 11, 10 AM $ 0.000374
+0.21%
$ 2.62 million $ 92,953
May 11, 9 AM $ 0.000373
-0.11%
$ 2.62 million $ 92,577
May 11, 8 AM $ 0.000374
+0.38%
$ 2.62 million $ 93,441
May 11, 7 AM $ 0.000372
+0.11%
$ 2.61 million $ 94,211
May 11, 6 AM $ 0.000372
+0.33%
$ 2.6 million $ 92,802
May 11, 5 AM $ 0.000371
-0.01%
$ 2.6 million $ 92,418
May 11, 4 AM $ 0.000371
-0.33%
$ 2.6 million $ 93,162
May 11, 3 AM $ 0.000373
+0.08%
$ 2.61 million $ 93,421
May 11, 2 AM $ 0.000372
-0.13%
$ 2.61 million $ 93,181
May 11, 1 AM $ 0.000373
-0.28%
$ 2.61 million $ 93,203
May 11, 12 AM $ 0.000374
+0.40%
$ 2.62 million $ 93,674
May 10, 11 PM $ 0.000372
+0.27%
$ 2.61 million $ 95,141
May 10, 10 PM $ 0.000371
-0.17%
$ 2.6 million $ 93,180
May 10, 9 PM $ 0.000372
+0.11%
$ 2.6 million $ 93,131
May 10, 8 PM $ 0.000371
-1.47%
$ 2.6 million $ 92,903
May 10, 7 PM $ 0.000376
-0.05%
$ 2.64 million $ 90,693
May 10, 6 PM $ 0.000377
+0.89%
$ 2.64 million $ 92,314
May 10, 5 PM $ 0.000374
-0.07%
$ 2.62 million $ 92,406
May 10, 4 PM $ 0.000374
-0.07%
$ 2.62 million $ 91,452
May 10, 3 PM $ 0.000375
+0.24%
$ 2.62 million $ 91,074
May 10, 2 PM $ 0.000374
+0.03%
$ 2.62 million $ 92,096
May 10, 1 PM $ 0.000373
+1.28%
$ 2.61 million $ 92,728
May 10, 12 PM $ 0.000369
+1.70%
$ 2.58 million $ 90,743
May 10, 11 AM $ 0.000362
+1.42%
$ 2.54 million $ 88,758
May 10, 10 AM $ 0.000358
+0.16%
$ 2.5 million $ 88,960
May 10, 9 AM $ 0.000357
+0.02%
$ 2.5 million $ 89,736
May 10, 8 AM $ 0.000357
-0.70%
$ 2.5 million $ 88,910
May 10, 7 AM $ 0.000359
-0.16%
$ 2.52 million $ 87,903
May 10, 6 AM $ 0.00036
-0.17%
$ 2.52 million $ 88,388
May 10, 5 AM $ 0.000361
+0.43%
$ 2.52 million $ 89,144
May 10, 4 AM $ 0.000358
+0.20%
$ 2.51 million $ 92,948