TRWA Historical Data

TRWA Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000318
+0.02%
$ 2.23 million $ 113,393
11:13 AM $ 0.000318
+0.07%
$ 2.23 million $ 113,397
11:12 AM $ 0.000318
+0.02%
$ 2.23 million $ 113,397
11:11 AM $ 0.000317
+0.12%
$ 2.23 million $ 113,418
11:10 AM $ 0.000317
-0.04%
$ 2.23 million $ 113,577
11:09 AM $ 0.000317
+0.09%
$ 2.22 million $ 113,715
11:08 AM $ 0.000317
+0.00%
$ 2.22 million $ 113,709
11:07 AM $ 0.000317
+0.03%
$ 2.22 million $ 113,674
11:06 AM $ 0.000318
-0.04%
$ 2.22 million $ 113,674
11:05 AM $ 0.000318
+0.27%
$ 2.22 million $ 113,740
11:04 AM $ 0.000317
-0.04%
$ 2.22 million $ 113,713
11:03 AM $ 0.000317
+0.00%
$ 2.22 million $ 113,721
11:02 AM $ 0.000317
-0.02%
$ 2.22 million $ 113,721
11:01 AM $ 0.000317
-0.28%
$ 2.22 million $ 113,778
11:00 AM $ 0.000318
+0.36%
$ 2.22 million $ 113,855
10:59 AM $ 0.000317
-0.02%
$ 2.22 million $ 113,845
10:58 AM $ 0.000318
+0.00%
$ 2.22 million $ 113,855
10:57 AM $ 0.000318
+0.45%
$ 2.22 million $ 113,855
10:56 AM $ 0.000317
-0.24%
$ 2.22 million $ 113,897
10:55 AM $ 0.000318
-0.02%
$ 2.22 million $ 114,317
10:54 AM $ 0.000318
-0.02%
$ 2.23 million $ 114,902
10:53 AM $ 0.000318
+0.00%
$ 2.23 million $ 114,902
10:52 AM $ 0.000318
+0.27%
$ 2.23 million $ 114,927
10:51 AM $ 0.000317
-0.15%
$ 2.23 million $ 114,910
10:50 AM $ 0.000317
+0.02%
$ 2.23 million $ 114,910
10:49 AM $ 0.000317
+0.00%
$ 2.22 million $ 114,913
10:48 AM $ 0.000317
-0.21%
$ 2.22 million $ 114,876
10:47 AM $ 0.000317
-0.16%
$ 2.22 million $ 114,589
10:46 AM $ 0.000318
+0.01%
$ 2.22 million $ 114,589
10:45 AM $ 0.000318
-0.09%
$ 2.22 million $ 117,601
10:44 AM $ 0.000318
+0.07%
$ 2.23 million $ 117,612
10:43 AM $ 0.000318
+0.00%
$ 2.23 million $ 117,612
10:42 AM $ 0.000318
-0.02%
$ 2.23 million $ 117,609
10:41 AM $ 0.000318
-0.02%
$ 2.23 million $ 117,598
10:40 AM $ 0.000318
-0.05%
$ 2.23 million $ 117,598
10:39 AM $ 0.000318
+0.03%
$ 2.23 million $ 117,465
10:38 AM $ 0.000318
-0.03%
$ 2.23 million $ 117,479
10:37 AM $ 0.000318
+0.00%
$ 2.23 million $ 117,605
10:36 AM $ 0.000318
+0.27%
$ 2.23 million $ 117,605
10:35 AM $ 0.000317
+0.00%
$ 2.23 million $ 118,320
10:34 AM $ 0.000317
-0.19%
$ 2.22 million $ 118,328
10:33 AM $ 0.000318
+0.10%
$ 2.22 million $ 118,453
10:32 AM $ 0.000317
+0.00%
$ 2.22 million $ 118,453
10:31 AM $ 0.000317
+0.09%
$ 2.22 million $ 118,439
10:30 AM $ 0.000317
-0.29%
$ 2.22 million $ 118,439
10:29 AM $ 0.000318
+0.26%
$ 2.23 million $ 118,416
10:28 AM $ 0.000317
+0.24%
$ 2.23 million $ 118,416
10:27 AM $ 0.000316
-0.17%
$ 2.23 million $ 118,339
10:26 AM $ 0.000317
+0.07%
$ 2.23 million $ 118,331
10:25 AM $ 0.000317
+0.00%
$ 2.23 million $ 118,030