TRWA Historical Data

TRWA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000358
+0.20%
$ 2.51 million $ 92,948
May 10, 3 AM $ 0.000358
-0.23%
$ 2.51 million $ 94,650
May 10, 2 AM $ 0.000359
+0.41%
$ 2.51 million $ 94,909
May 10, 1 AM $ 0.000357
+0.07%
$ 2.5 million $ 94,834
May 10, 12 AM $ 0.000357
-0.08%
$ 2.5 million $ 93,889
May 9, 11 PM $ 0.000357
+0.05%
$ 2.5 million $ 94,072
May 9, 10 PM $ 0.000357
-0.44%
$ 2.5 million $ 94,973
May 9, 9 PM $ 0.000359
+1.01%
$ 2.51 million $ 95,973
May 9, 8 PM $ 0.000355
+1.28%
$ 2.49 million $ 96,336
May 9, 7 PM $ 0.000351
+2.69%
$ 2.45 million $ 95,484
May 9, 6 PM $ 0.000341
-0.01%
$ 2.39 million $ 93,861
May 9, 5 PM $ 0.000341
+0.21%
$ 2.39 million $ 95,842
May 9, 4 PM $ 0.000341
+2.29%
$ 2.39 million $ 96,487
May 9, 3 PM $ 0.000333
-0.41%
$ 2.33 million $ 95,943
May 9, 2 PM $ 0.000335
-0.10%
$ 2.34 million $ 95,101
May 9, 1 PM $ 0.000335
-0.08%
$ 2.35 million $ 93,458
May 9, 12 PM $ 0.000335
+0.35%
$ 2.35 million $ 93,112
May 9, 11 AM $ 0.000334
+0.38%
$ 2.34 million $ 93,597
May 9, 10 AM $ 0.000333
-0.30%
$ 2.33 million $ 94,189
May 9, 9 AM $ 0.000335
-0.24%
$ 2.34 million $ 94,515
May 9, 8 AM $ 0.000335
+0.05%
$ 2.35 million $ 94,250
May 9, 7 AM $ 0.000335
-0.32%
$ 2.34 million $ 95,018
May 9, 6 AM $ 0.000335
+0.09%
$ 2.35 million $ 94,545
May 9, 5 AM $ 0.000335
-0.28%
$ 2.35 million $ 92,407
May 9, 4 AM $ 0.000336
-0.48%
$ 2.35 million $ 93,903
May 9, 3 AM $ 0.000337
-0.12%
$ 2.36 million $ 88,532
May 9, 2 AM $ 0.000338
-0.11%
$ 2.37 million $ 89,368
May 9, 1 AM $ 0.000338
+0.38%
$ 2.37 million $ 89,452
May 9, 12 AM $ 0.000337
-0.52%
$ 2.36 million $ 89,648
May 8, 11 PM $ 0.000339
+0.10%
$ 2.37 million $ 89,149
May 8, 10 PM $ 0.000339
-0.57%
$ 2.37 million $ 89,880
May 8, 9 PM $ 0.000341
+0.15%
$ 2.38 million $ 90,622
May 8, 8 PM $ 0.00034
+0.12%
$ 2.38 million $ 90,854
May 8, 7 PM $ 0.00034
-0.20%
$ 2.38 million $ 90,131
May 8, 6 PM $ 0.00034
+0.72%
$ 2.38 million $ 91,355
May 8, 5 PM $ 0.000338
-1.14%
$ 2.37 million $ 88,966
May 8, 4 PM $ 0.000342
+0.22%
$ 2.39 million $ 89,228
May 8, 3 PM $ 0.000341
-0.12%
$ 2.39 million $ 89,483
May 8, 2 PM $ 0.00034
+0.02%
$ 2.38 million $ 96,883
May 8, 1 PM $ 0.00034
+0.20%
$ 2.38 million $ 98,679
May 8, 12 PM $ 0.00034
-0.02%
$ 2.38 million $ 98,435
May 8, 11 AM $ 0.00034
+0.17%
$ 2.38 million $ 98,183
May 8, 10 AM $ 0.00034
+0.33%
$ 2.38 million $ 97,920
May 8, 9 AM $ 0.000339
+0.05%
$ 2.37 million $ 98,500
May 8, 8 AM $ 0.000338
+0.44%
$ 2.37 million $ 106,445
May 8, 7 AM $ 0.000337
+0.03%
$ 2.36 million $ 106,544
May 8, 6 AM $ 0.000337
-0.03%
$ 2.36 million $ 108,291
May 8, 5 AM $ 0.000337
-0.35%
$ 2.36 million $ 109,025
May 8, 4 AM $ 0.000338
+0.20%
$ 2.37 million $ 107,200
May 8, 3 AM $ 0.000337
-0.08%
$ 2.36 million $ 106,577