Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.000227
+0.12%
$1.59 million $73,147
Sep 10, 11 PM $0.000227
+0.10%
$1.59 million $72,433
Sep 10, 10 PM $0.000227
-0.37%
$1.59 million $72,451
Sep 10, 9 PM $0.000228
-0.36%
$1.6 million $72,599
Sep 10, 8 PM $0.000229
-1.69%
$1.6 million $74,015
Sep 10, 7 PM $0.000233
+0.02%
$1.63 million $73,977
Sep 10, 6 PM $0.000233
-0.19%
$1.63 million $74,085
Sep 10, 5 PM $0.000233
+1.36%
$1.63 million $75,246
Sep 10, 4 PM $0.00023
-0.03%
$1.61 million $75,382
Sep 10, 3 PM $0.00023
+0.03%
$1.61 million $76,002
Sep 10, 2 PM $0.00023
-0.12%
$1.61 million $76,093
Sep 10, 1 PM $0.00023
+0.09%
$1.61 million $80,656
Sep 10, 12 PM $0.00023
-1.38%
$1.61 million $81,505
Sep 10, 11 AM $0.000233
+0.01%
$1.63 million $82,674
Sep 10, 10 AM $0.000233
+0.05%
$1.63 million $82,812
Sep 10, 9 AM $0.000233
+0.11%
$1.63 million $82,769
Sep 10, 8 AM $0.000233
+0.03%
$1.63 million $82,889
Sep 10, 7 AM $0.000233
-0.14%
$1.63 million $76,311
Sep 10, 6 AM $0.000233
+0.20%
$1.63 million $83,603
Sep 10, 5 AM $0.000233
-0.06%
$1.63 million $83,919
Sep 10, 4 AM $0.000233
-0.04%
$1.63 million $84,408
Sep 10, 3 AM $0.000233
+0.00%
$1.63 million $85,249
Sep 10, 2 AM $0.000233
-0.16%
$1.63 million $86,137
Sep 10, 1 AM $0.000233
-0.35%
$1.63 million $86,064
Sep 10, 12 AM $0.000234
+0.20%
$1.64 million $87,089
Sep 9, 11 PM $0.000233
+0.08%
$1.63 million $88,260
Sep 9, 10 PM $0.000233
-0.59%
$1.63 million $89,212
Sep 9, 9 PM $0.000235
+1.44%
$1.64 million $89,935
Sep 9, 8 PM $0.000231
+1.04%
$1.62 million $88,215
Sep 9, 7 PM $0.000229
-0.31%
$1.6 million $85,102
Sep 9, 6 PM $0.00023
-0.49%
$1.61 million $84,374
Sep 9, 5 PM $0.000231
-0.71%
$1.62 million $84,236
Sep 9, 4 PM $0.000232
-0.47%
$1.63 million $84,518
Sep 9, 3 PM $0.000233
-0.12%
$1.63 million $83,888
Sep 9, 2 PM $0.000233
+0.22%
$1.63 million $84,849
Sep 9, 1 PM $0.000233
+0.00%
$1.63 million $79,412
Sep 9, 12 PM $0.000233
+0.25%
$1.63 million $79,483
Sep 9, 11 AM $0.000232
+0.21%
$1.63 million $78,724
Sep 9, 10 AM $0.000232
+0.08%
$1.62 million $77,406
Sep 9, 9 AM $0.000232
-0.02%
$1.62 million $77,270
Sep 9, 8 AM $0.000232
+0.30%
$1.62 million $77,146
Sep 9, 7 AM $0.000231
-0.23%
$1.62 million $77,350
Sep 9, 6 AM $0.000231
-0.14%
$1.62 million $76,631
Sep 9, 5 AM $0.000232
+0.18%
$1.62 million $76,217
Sep 9, 4 AM $0.000231
-0.02%
$1.62 million $75,861
Sep 9, 3 AM $0.000231
-0.05%
$1.62 million $75,194
Sep 9, 2 AM $0.000231
+0.23%
$1.62 million $74,460
Sep 9, 1 AM $0.000231
+0.09%
$1.62 million $73,666
Sep 9, 12 AM $0.000231
-0.04%
$1.62 million $73,317
Sep 8, 11 PM $0.000231
-0.06%
$1.62 million $72,545