TRWA Historical Data

TRWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00037
+0.98%
$ 2.59 million $ 86,325
Mar 19, 6 PM $ 0.000367
-0.19%
$ 2.57 million $ 85,682
Mar 19, 5 PM $ 0.000367
-0.95%
$ 2.57 million $ 87,050
Mar 19, 4 PM $ 0.000371
-0.30%
$ 2.6 million $ 87,478
Mar 19, 3 PM $ 0.000372
-0.03%
$ 2.6 million $ 87,852
Mar 19, 2 PM $ 0.000372
-0.27%
$ 2.6 million $ 88,259
Mar 19, 1 PM $ 0.000373
-1.13%
$ 2.61 million $ 87,413
Mar 19, 12 PM $ 0.000377
+0.11%
$ 2.64 million $ 86,547
Mar 19, 11 AM $ 0.000377
-0.10%
$ 2.64 million $ 86,426
Mar 19, 10 AM $ 0.000377
+0.38%
$ 2.64 million $ 86,971
Mar 19, 9 AM $ 0.000376
-0.03%
$ 2.63 million $ 88,218
Mar 19, 8 AM $ 0.000376
-0.38%
$ 2.63 million $ 88,426
Mar 19, 7 AM $ 0.000378
-0.12%
$ 2.64 million $ 88,608
Mar 19, 6 AM $ 0.000378
+0.12%
$ 2.65 million $ 88,169
Mar 19, 5 AM $ 0.000379
-0.31%
$ 2.65 million $ 87,869
Mar 19, 4 AM $ 0.00038
-0.50%
$ 2.66 million $ 87,224
Mar 19, 3 AM $ 0.000382
+0.75%
$ 2.68 million $ 87,539
Mar 19, 2 AM $ 0.000379
-0.32%
$ 2.66 million $ 87,590
Mar 19, 1 AM $ 0.000381
+0.21%
$ 2.66 million $ 88,192
Mar 19, 12 AM $ 0.00038
-0.25%
$ 2.66 million $ 89,165
Mar 18, 11 PM $ 0.000381
-0.26%
$ 2.67 million $ 89,386
Mar 18, 10 PM $ 0.000382
+0.72%
$ 2.67 million $ 89,163
Mar 18, 9 PM $ 0.000379
+1.70%
$ 2.65 million $ 89,224
Mar 18, 8 PM $ 0.000373
-1.97%
$ 2.61 million $ 89,306
Mar 18, 7 PM $ 0.00038
+0.20%
$ 2.66 million $ 89,900
Mar 18, 6 PM $ 0.000379
-0.13%
$ 2.66 million $ 90,156
Mar 18, 5 PM $ 0.00038
+0.13%
$ 2.66 million $ 88,979
Mar 18, 4 PM $ 0.000379
+0.06%
$ 2.66 million $ 89,916
Mar 18, 3 PM $ 0.000379
-0.48%
$ 2.66 million $ 91,883
Mar 18, 2 PM $ 0.000381
-1.54%
$ 2.67 million $ 92,607
Mar 18, 1 PM $ 0.000387
-0.60%
$ 2.71 million $ 91,721
Mar 18, 12 PM $ 0.00039
-0.27%
$ 2.73 million $ 92,446
Mar 18, 11 AM $ 0.000391
-0.97%
$ 2.74 million $ 92,450
Mar 18, 10 AM $ 0.000394
-1.23%
$ 2.76 million $ 91,897
Mar 18, 9 AM $ 0.000399
+0.26%
$ 2.8 million $ 90,924
Mar 18, 8 AM $ 0.000398
-0.45%
$ 2.79 million $ 89,601
Mar 18, 7 AM $ 0.0004
-0.48%
$ 2.8 million $ 90,412
Mar 18, 6 AM $ 0.000401
-0.01%
$ 2.81 million $ 91,460
Mar 18, 5 AM $ 0.000402
+0.04%
$ 2.82 million $ 93,038
Mar 18, 4 AM $ 0.000402
-0.99%
$ 2.82 million $ 93,998
Mar 18, 3 AM $ 0.000406
+0.53%
$ 2.84 million $ 95,422
Mar 18, 2 AM $ 0.000404
+0.35%
$ 2.83 million $ 96,361
Mar 18, 1 AM $ 0.000403
+0.45%
$ 2.82 million $ 98,185
Mar 18, 12 AM $ 0.000401
-0.22%
$ 2.81 million $ 106,285
Mar 17, 11 PM $ 0.000403
+0.52%
$ 2.82 million $ 110,246
Mar 17, 10 PM $ 0.000401
-0.86%
$ 2.81 million $ 110,822
Mar 17, 9 PM $ 0.000405
+0.49%
$ 2.83 million $ 120,591
Mar 17, 8 PM $ 0.000403
-0.14%
$ 2.82 million $ 127,763
Mar 17, 7 PM $ 0.000404
+0.80%
$ 2.83 million $ 128,119
Mar 17, 6 PM $ 0.000401
-0.13%
$ 2.8 million $ 128,864