TRWA Historical Data

TRWA Page 22
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000336
+0.14%
$ 2.35 million $ 87,871
7:48 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,838
7:47 PM $ 0.000335
-0.02%
$ 2.35 million $ 87,771
7:46 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,735
7:45 PM $ 0.000335
+0.07%
$ 2.35 million $ 87,735
7:44 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,619
7:43 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,577
7:42 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,554
7:41 PM $ 0.000335
+0.07%
$ 2.35 million $ 87,554
7:40 PM $ 0.000335
+0.01%
$ 2.35 million $ 87,480
7:39 PM $ 0.000335
-0.07%
$ 2.35 million $ 87,480
7:38 PM $ 0.000336
-0.02%
$ 2.35 million $ 87,489
7:37 PM $ 0.000336
+0.02%
$ 2.35 million $ 87,490
7:36 PM $ 0.000336
-0.02%
$ 2.35 million $ 87,489
7:35 PM $ 0.000336
-0.16%
$ 2.35 million $ 87,489
7:34 PM $ 0.000336
+0.09%
$ 2.35 million $ 87,482
7:33 PM $ 0.000336
-0.05%
$ 2.35 million $ 87,450
7:32 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,421
7:31 PM $ 0.000336
-0.05%
$ 2.35 million $ 87,421
7:30 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,417
7:29 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,411
7:28 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,385
7:27 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,385
7:26 PM $ 0.000336
+0.14%
$ 2.35 million $ 87,360
7:25 PM $ 0.000336
+0.07%
$ 2.35 million $ 87,346
7:24 PM $ 0.000336
-0.14%
$ 2.35 million $ 87,351
7:23 PM $ 0.000336
-0.02%
$ 2.35 million $ 87,351
7:22 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,289
7:21 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,257
7:20 PM $ 0.000336
+0.14%
$ 2.35 million $ 87,192
7:19 PM $ 0.000336
+0.23%
$ 2.35 million $ 87,192
7:18 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,138
7:17 PM $ 0.000335
-0.30%
$ 2.35 million $ 87,088
7:16 PM $ 0.000336
+0.03%
$ 2.35 million $ 87,057
7:15 PM $ 0.000336
-0.05%
$ 2.35 million $ 87,057
7:14 PM $ 0.000336
+0.05%
$ 2.35 million $ 87,108
7:13 PM $ 0.000336
+0.18%
$ 2.35 million $ 87,134
7:12 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,185
7:11 PM $ 0.000336
+0.09%
$ 2.35 million $ 87,185
7:10 PM $ 0.000335
+0.25%
$ 2.35 million $ 87,191
7:09 PM $ 0.000335
+0.00%
$ 2.34 million $ 87,234
7:08 PM $ 0.000336
+0.00%
$ 2.34 million $ 87,264
7:07 PM $ 0.000336
-0.02%
$ 2.34 million $ 87,257
7:06 PM $ 0.000336
+0.00%
$ 2.34 million $ 87,265
7:05 PM $ 0.000336
-0.04%
$ 2.34 million $ 87,265
7:04 PM $ 0.000336
+0.19%
$ 2.35 million $ 87,262
7:03 PM $ 0.000335
+0.28%
$ 2.35 million $ 87,260
7:02 PM $ 0.000334
-0.23%
$ 2.35 million $ 87,276
7:01 PM $ 0.000335
+0.14%
$ 2.35 million $ 87,306
7:00 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,306