TRWA Historical Data

TRWA Page 22
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000318
+0.09%
$ 2.23 million $ 112,150
11:52 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,543
11:51 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,543
11:50 AM $ 0.000318
+0.02%
$ 2.23 million $ 112,636
11:49 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,753
11:48 AM $ 0.000318
-0.04%
$ 2.23 million $ 112,753
11:47 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,756
11:46 AM $ 0.000318
+0.11%
$ 2.23 million $ 112,835
11:45 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,858
11:44 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,858
11:43 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,893
11:42 AM $ 0.000318
+0.09%
$ 2.23 million $ 112,946
11:41 AM $ 0.000318
+0.01%
$ 2.23 million $ 112,970
11:40 AM $ 0.000318
-0.02%
$ 2.23 million $ 112,970
11:39 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,956
11:38 AM $ 0.000318
+0.02%
$ 2.23 million $ 113,131
11:37 AM $ 0.000318
+0.00%
$ 2.23 million $ 113,299
11:36 AM $ 0.000318
-0.02%
$ 2.23 million $ 113,299
11:35 AM $ 0.000318
+0.00%
$ 2.23 million $ 113,378
11:34 AM $ 0.000318
+0.02%
$ 2.23 million $ 113,386
11:33 AM $ 0.000318
+0.00%
$ 2.23 million $ 113,413
11:32 AM $ 0.000318
+0.12%
$ 2.23 million $ 113,413
11:31 AM $ 0.000318
+0.01%
$ 2.23 million $ 113,431
11:30 AM $ 0.000318
+0.11%
$ 2.23 million $ 113,376
11:29 AM $ 0.000318
-0.12%
$ 2.22 million $ 113,401
11:28 AM $ 0.000318
+0.02%
$ 2.22 million $ 113,401
11:27 AM $ 0.000318
+0.02%
$ 2.22 million $ 113,425
11:26 AM $ 0.000318
+0.03%
$ 2.22 million $ 113,468
11:25 AM $ 0.000318
+0.05%
$ 2.22 million $ 113,485
11:24 AM $ 0.000318
-0.04%
$ 2.22 million $ 113,485
11:23 AM $ 0.000318
-0.02%
$ 2.22 million $ 113,447
11:22 AM $ 0.000318
+0.10%
$ 2.22 million $ 113,499
11:21 AM $ 0.000318
+0.01%
$ 2.22 million $ 113,445
11:20 AM $ 0.000317
+0.00%
$ 2.22 million $ 113,496
11:19 AM $ 0.000318
+0.00%
$ 2.22 million $ 113,496
11:18 AM $ 0.000318
-0.02%
$ 2.22 million $ 113,436
11:17 AM $ 0.000318
+0.00%
$ 2.22 million $ 113,439
11:16 AM $ 0.000317
-0.25%
$ 2.22 million $ 113,439
11:15 AM $ 0.000318
+0.14%
$ 2.22 million $ 113,453
11:14 AM $ 0.000318
+0.02%
$ 2.23 million $ 113,393
11:13 AM $ 0.000318
+0.07%
$ 2.23 million $ 113,397
11:12 AM $ 0.000318
+0.02%
$ 2.23 million $ 113,397
11:11 AM $ 0.000317
+0.12%
$ 2.23 million $ 113,418
11:10 AM $ 0.000317
-0.04%
$ 2.23 million $ 113,577
11:09 AM $ 0.000317
+0.09%
$ 2.22 million $ 113,715
11:08 AM $ 0.000317
+0.00%
$ 2.22 million $ 113,709
11:07 AM $ 0.000317
+0.03%
$ 2.22 million $ 113,674
11:06 AM $ 0.000318
-0.04%
$ 2.22 million $ 113,674
11:05 AM $ 0.000318
+0.27%
$ 2.22 million $ 113,740
11:04 AM $ 0.000317
-0.04%
$ 2.22 million $ 113,713