TRWA Historical Data

TRWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000401
-0.13%
$ 2.8 million $ 128,864
Mar 17, 5 PM $ 0.000401
+0.12%
$ 2.81 million $ 129,784
Mar 17, 4 PM $ 0.000401
+0.63%
$ 2.81 million $ 130,926
Mar 17, 3 PM $ 0.000398
-1.24%
$ 2.79 million $ 130,476
Mar 17, 2 PM $ 0.000403
-0.11%
$ 2.82 million $ 130,224
Mar 17, 1 PM $ 0.000404
+0.57%
$ 2.83 million $ 131,244
Mar 17, 12 PM $ 0.000401
-0.28%
$ 2.81 million $ 133,520
Mar 17, 11 AM $ 0.000403
-0.24%
$ 2.82 million $ 134,726
Mar 17, 10 AM $ 0.000403
-0.34%
$ 2.83 million $ 135,246
Mar 17, 9 AM $ 0.000405
+0.09%
$ 2.83 million $ 134,865
Mar 17, 8 AM $ 0.000404
-0.53%
$ 2.83 million $ 135,194
Mar 17, 7 AM $ 0.000407
+0.11%
$ 2.85 million $ 134,244
Mar 17, 6 AM $ 0.000406
-0.10%
$ 2.84 million $ 134,190
Mar 17, 5 AM $ 0.000407
-0.97%
$ 2.85 million $ 134,822
Mar 17, 4 AM $ 0.000411
-0.66%
$ 2.88 million $ 134,409
Mar 17, 3 AM $ 0.000413
-0.32%
$ 2.9 million $ 133,584
Mar 17, 2 AM $ 0.000415
+0.16%
$ 2.91 million $ 134,352
Mar 17, 1 AM $ 0.000414
+0.46%
$ 2.9 million $ 133,010
Mar 17, 12 AM $ 0.000412
+5.16%
$ 2.89 million $ 131,617
Mar 16, 11 PM $ 0.000393
-0.22%
$ 2.75 million $ 120,385
Mar 16, 10 PM $ 0.000393
+3.61%
$ 2.76 million $ 120,142
Mar 16, 9 PM $ 0.00038
+0.41%
$ 2.66 million $ 111,449
Mar 16, 8 PM $ 0.000377
-1.15%
$ 2.64 million $ 104,174
Mar 16, 7 PM $ 0.000382
+0.17%
$ 2.67 million $ 103,336
Mar 16, 6 PM $ 0.000381
+0.61%
$ 2.67 million $ 104,163
Mar 16, 5 PM $ 0.000379
+1.02%
$ 2.65 million $ 103,967
Mar 16, 4 PM $ 0.000374
+0.26%
$ 2.62 million $ 102,907
Mar 16, 3 PM $ 0.000373
+0.06%
$ 2.61 million $ 103,254
Mar 16, 2 PM $ 0.000373
-0.32%
$ 2.61 million $ 103,528
Mar 16, 1 PM $ 0.000374
+1.13%
$ 2.62 million $ 103,451
Mar 16, 12 PM $ 0.00037
+0.30%
$ 2.59 million $ 102,606
Mar 16, 11 AM $ 0.000368
-0.47%
$ 2.58 million $ 102,944
Mar 16, 10 AM $ 0.00037
+0.12%
$ 2.59 million $ 109,283
Mar 16, 9 AM $ 0.00037
+0.06%
$ 2.59 million $ 109,265
Mar 16, 8 AM $ 0.00037
+0.44%
$ 2.59 million $ 110,097
Mar 16, 7 AM $ 0.000368
+0.57%
$ 2.58 million $ 114,352
Mar 16, 6 AM $ 0.000366
+0.31%
$ 2.56 million $ 116,075
Mar 16, 5 AM $ 0.000365
+0.43%
$ 2.56 million $ 116,874
Mar 16, 4 AM $ 0.000363
+0.89%
$ 2.54 million $ 118,164
Mar 16, 3 AM $ 0.00036
+1.16%
$ 2.52 million $ 117,842
Mar 16, 2 AM $ 0.000356
-0.15%
$ 2.49 million $ 116,846
Mar 16, 1 AM $ 0.000356
+0.43%
$ 2.5 million $ 118,117
Mar 16, 12 AM $ 0.000355
+0.89%
$ 2.48 million $ 118,830
Mar 15, 11 PM $ 0.000352
+0.05%
$ 2.46 million $ 120,921
Mar 15, 10 PM $ 0.000352
+1.65%
$ 2.46 million $ 121,947
Mar 15, 9 PM $ 0.000346
+0.46%
$ 2.42 million $ 120,677
Mar 15, 8 PM $ 0.000344
-0.14%
$ 2.41 million $ 120,963
Mar 15, 7 PM $ 0.000345
+0.17%
$ 2.41 million $ 120,530
Mar 15, 6 PM $ 0.000344
-0.12%
$ 2.41 million $ 121,696
Mar 15, 5 PM $ 0.000344
+0.10%
$ 2.41 million $ 122,157