TRWA Historical Data

TRWA Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000338
+0.20%
$ 2.37 million $ 107,200
May 8, 3 AM $ 0.000337
-0.08%
$ 2.36 million $ 106,577
May 8, 2 AM $ 0.000338
-0.11%
$ 2.36 million $ 105,435
May 8, 1 AM $ 0.000338
-0.04%
$ 2.37 million $ 106,489
May 8, 12 AM $ 0.000338
+0.08%
$ 2.37 million $ 106,154
May 7, 11 PM $ 0.000338
+0.01%
$ 2.37 million $ 105,637
May 7, 10 PM $ 0.000338
+0.15%
$ 2.37 million $ 105,694
May 7, 9 PM $ 0.000337
-0.19%
$ 2.36 million $ 104,701
May 7, 8 PM $ 0.000338
+0.48%
$ 2.37 million $ 104,003
May 7, 7 PM $ 0.000336
+0.75%
$ 2.36 million $ 104,539
May 7, 6 PM $ 0.000334
+0.25%
$ 2.34 million $ 103,666
May 7, 5 PM $ 0.000333
-0.72%
$ 2.33 million $ 104,235
May 7, 4 PM $ 0.000335
-0.23%
$ 2.35 million $ 104,781
May 7, 3 PM $ 0.000336
-0.57%
$ 2.35 million $ 104,674
May 7, 2 PM $ 0.000338
+0.24%
$ 2.37 million $ 102,880
May 7, 1 PM $ 0.000338
+0.67%
$ 2.37 million $ 95,560
May 7, 12 PM $ 0.000336
-0.10%
$ 2.35 million $ 96,110
May 7, 11 AM $ 0.000336
+0.06%
$ 2.35 million $ 95,925
May 7, 10 AM $ 0.000336
-0.09%
$ 2.35 million $ 95,906
May 7, 9 AM $ 0.000336
-3.11%
$ 2.35 million $ 95,267
May 7, 8 AM $ 0.000347
+0.40%
$ 2.43 million $ 87,653
May 7, 7 AM $ 0.000345
+0.46%
$ 2.42 million $ 88,372
May 7, 6 AM $ 0.000344
-0.26%
$ 2.41 million $ 87,324
May 7, 5 AM $ 0.000345
-0.17%
$ 2.41 million $ 86,810
May 7, 4 AM $ 0.000345
-0.02%
$ 2.42 million $ 88,320
May 7, 3 AM $ 0.000345
-0.16%
$ 2.42 million $ 88,928
May 7, 2 AM $ 0.000346
-0.01%
$ 2.42 million $ 89,375
May 7, 1 AM $ 0.000346
-0.11%
$ 2.42 million $ 88,410
May 7, 12 AM $ 0.000346
-0.97%
$ 2.42 million $ 89,377
May 6, 11 PM $ 0.000349
-0.01%
$ 2.45 million $ 89,184
May 6, 10 PM $ 0.00035
+0.09%
$ 2.45 million $ 88,021
May 6, 9 PM $ 0.00035
-0.02%
$ 2.45 million $ 88,057
May 6, 8 PM $ 0.00035
+0.20%
$ 2.45 million $ 88,320
May 6, 7 PM $ 0.000349
+0.04%
$ 2.45 million $ 87,645
May 6, 6 PM $ 0.000349
+0.26%
$ 2.45 million $ 86,998
May 6, 5 PM $ 0.000348
-0.46%
$ 2.44 million $ 86,685
May 6, 4 PM $ 0.00035
-0.40%
$ 2.45 million $ 86,647
May 6, 3 PM $ 0.000351
-0.02%
$ 2.46 million $ 87,057
May 6, 2 PM $ 0.000351
-1.60%
$ 2.46 million $ 86,469
May 6, 1 PM $ 0.000357
-0.35%
$ 2.5 million $ 85,862
May 6, 12 PM $ 0.000358
-0.10%
$ 2.51 million $ 87,279
May 6, 11 AM $ 0.000358
+0.19%
$ 2.51 million $ 87,914
May 6, 10 AM $ 0.000358
+0.09%
$ 2.51 million $ 87,977
May 6, 9 AM $ 0.000358
+0.91%
$ 2.51 million $ 87,656
May 6, 8 AM $ 0.000355
+0.80%
$ 2.48 million $ 87,217
May 6, 7 AM $ 0.000352
-0.05%
$ 2.46 million $ 87,369
May 6, 6 AM $ 0.000352
+0.42%
$ 2.46 million $ 86,268
May 6, 5 AM $ 0.000351
+0.20%
$ 2.45 million $ 86,833
May 6, 4 AM $ 0.00035
-2.03%
$ 2.45 million $ 86,284
May 6, 3 AM $ 0.000357
+0.04%
$ 2.5 million $ 86,406