Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.000231
+0.00%
$1.62 million $72,205
Sep 8, 9 PM $0.000231
+0.20%
$1.62 million $72,017
Sep 8, 8 PM $0.000231
-0.14%
$1.61 million $71,925
Sep 8, 7 PM $0.000231
+0.15%
$1.62 million $71,734
Sep 8, 6 PM $0.000231
-0.10%
$1.61 million $71,921
Sep 8, 5 PM $0.000231
+0.14%
$1.62 million $72,254
Sep 8, 4 PM $0.00023
-0.15%
$1.61 million $72,601
Sep 8, 3 PM $0.00023
-0.20%
$1.61 million $72,955
Sep 8, 2 PM $0.000231
+0.07%
$1.62 million $72,070
Sep 8, 1 PM $0.000231
-0.09%
$1.62 million $71,565
Sep 8, 12 PM $0.000231
+0.22%
$1.62 million $71,963
Sep 8, 11 AM $0.00023
-0.02%
$1.61 million $72,652
Sep 8, 10 AM $0.000231
-0.11%
$1.61 million $72,753
Sep 8, 9 AM $0.000231
+0.05%
$1.62 million $72,854
Sep 8, 8 AM $0.000231
+0.02%
$1.62 million $72,920
Sep 8, 7 AM $0.000231
+0.11%
$1.61 million $72,824
Sep 8, 6 AM $0.00023
-0.04%
$1.61 million $73,202
Sep 8, 5 AM $0.00023
-0.47%
$1.61 million $73,256
Sep 8, 4 AM $0.000232
+0.24%
$1.62 million $73,074
Sep 8, 3 AM $0.000231
-0.54%
$1.62 million $73,910
Sep 8, 2 AM $0.000232
+0.18%
$1.63 million $74,073
Sep 8, 1 AM $0.000232
+0.18%
$1.62 million $74,522
Sep 8, 12 AM $0.000231
-0.44%
$1.62 million $74,422
Sep 7, 11 PM $0.000232
+0.00%
$1.63 million $77,773
Sep 7, 10 PM $0.000232
+0.08%
$1.63 million $77,501
Sep 7, 9 PM $0.000232
-0.03%
$1.63 million $78,678
Sep 7, 8 PM $0.000232
+0.17%
$1.63 million $78,635
Sep 7, 7 PM $0.000232
-0.16%
$1.62 million $78,569
Sep 7, 6 PM $0.000232
+0.28%
$1.63 million $78,641
Sep 7, 5 PM $0.000232
-0.92%
$1.62 million $79,104
Sep 7, 4 PM $0.000234
-0.01%
$1.64 million $79,102
Sep 7, 3 PM $0.000234
-0.07%
$1.64 million $78,917
Sep 7, 2 PM $0.000234
-0.13%
$1.64 million $78,631
Sep 7, 1 PM $0.000234
+0.91%
$1.64 million $79,074
Sep 7, 12 PM $0.000232
-0.07%
$1.62 million $75,117
Sep 7, 11 AM $0.000232
-0.03%
$1.63 million $74,959
Sep 7, 10 AM $0.000232
+0.06%
$1.63 million $74,984
Sep 7, 9 AM $0.000232
+0.05%
$1.63 million $79,903
Sep 7, 8 AM $0.000232
-0.13%
$1.62 million $79,694
Sep 7, 7 AM $0.000232
+0.03%
$1.63 million $79,536
Sep 7, 6 AM $0.000232
-0.36%
$1.63 million $74,716
Sep 7, 5 AM $0.000233
-0.06%
$1.63 million $74,654
Sep 7, 4 AM $0.000233
-0.12%
$1.63 million $75,175
Sep 7, 3 AM $0.000233
+0.22%
$1.63 million $79,304
Sep 7, 2 AM $0.000233
-0.07%
$1.63 million $100,537
Sep 7, 1 AM $0.000233
-0.12%
$1.63 million $100,507
Sep 7, 12 AM $0.000234
+0.00%
$1.64 million $100,696
Sep 6, 11 PM $0.000234
+0.34%
$1.64 million $101,583
Sep 6, 10 PM $0.000234
-1.40%
$1.64 million $98,728
Sep 6, 9 PM $0.000236
-0.65%
$1.65 million $96,888