TRWA Historical Data

TRWA Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000318
+0.12%
$ 2.23 million $ 111,098
12:28 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,098
12:27 PM $ 0.000318
+0.02%
$ 2.23 million $ 111,099
12:26 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,115
12:25 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,115
12:24 PM $ 0.000318
-0.03%
$ 2.23 million $ 111,097
12:23 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,103
12:22 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,078
12:21 PM $ 0.000318
-0.01%
$ 2.23 million $ 111,078
12:20 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,020
12:19 PM $ 0.000318
+0.02%
$ 2.23 million $ 111,034
12:18 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,048
12:17 PM $ 0.000318
+0.02%
$ 2.23 million $ 111,048
12:16 PM $ 0.000318
+0.04%
$ 2.23 million $ 111,040
12:15 PM $ 0.000318
-0.04%
$ 2.23 million $ 111,033
12:14 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,043
12:13 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,043
12:12 PM $ 0.000318
+0.02%
$ 2.23 million $ 110,994
12:11 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,007
12:10 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,030
12:09 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,030
12:08 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,000
12:07 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,035
12:06 PM $ 0.000318
+0.03%
$ 2.23 million $ 111,026
12:05 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,026
12:04 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,053
12:03 PM $ 0.000318
-0.07%
$ 2.23 million $ 111,100
12:02 PM $ 0.000318
+0.07%
$ 2.23 million $ 111,100
12:01 PM $ 0.000318
-0.09%
$ 2.23 million $ 111,043
12:00 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,083
11:59 AM $ 0.000318
+0.11%
$ 2.23 million $ 111,083
11:58 AM $ 0.000318
-0.07%
$ 2.23 million $ 111,124
11:57 AM $ 0.000318
-0.05%
$ 2.23 million $ 111,134
11:56 AM $ 0.000318
+0.01%
$ 2.23 million $ 111,143
11:55 AM $ 0.000318
+0.07%
$ 2.23 million $ 111,143
11:54 AM $ 0.000318
+0.00%
$ 2.23 million $ 111,491
11:53 AM $ 0.000318
+0.09%
$ 2.23 million $ 112,150
11:52 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,543
11:51 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,543
11:50 AM $ 0.000318
+0.02%
$ 2.23 million $ 112,636
11:49 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,753
11:48 AM $ 0.000318
-0.04%
$ 2.23 million $ 112,753
11:47 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,756
11:46 AM $ 0.000318
+0.11%
$ 2.23 million $ 112,835
11:45 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,858
11:44 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,858
11:43 AM $ 0.000318
+0.00%
$ 2.23 million $ 112,893
11:42 AM $ 0.000318
+0.09%
$ 2.23 million $ 112,946
11:41 AM $ 0.000318
+0.01%
$ 2.23 million $ 112,970
11:40 AM $ 0.000318
-0.02%
$ 2.23 million $ 112,970