TRWA Historical Data

TRWA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000344
+0.10%
$ 2.41 million $ 122,157
Mar 15, 4 PM $ 0.000344
+0.12%
$ 2.41 million $ 123,374
Mar 15, 3 PM $ 0.000344
+0.26%
$ 2.41 million $ 122,337
Mar 15, 2 PM $ 0.000343
-0.26%
$ 2.4 million $ 121,063
Mar 15, 1 PM $ 0.000344
+0.21%
$ 2.41 million $ 120,564
Mar 15, 12 PM $ 0.000343
+0.05%
$ 2.4 million $ 120,473
Mar 15, 11 AM $ 0.000343
-0.10%
$ 2.4 million $ 120,702
Mar 15, 10 AM $ 0.000343
+0.47%
$ 2.4 million $ 119,771
Mar 15, 9 AM $ 0.000341
+0.07%
$ 2.39 million $ 119,961
Mar 15, 8 AM $ 0.000341
-0.87%
$ 2.39 million $ 118,765
Mar 15, 7 AM $ 0.000344
-0.27%
$ 2.41 million $ 115,192
Mar 15, 6 AM $ 0.000345
-0.28%
$ 2.42 million $ 113,279
Mar 15, 5 AM $ 0.000346
-0.17%
$ 2.42 million $ 114,772
Mar 15, 4 AM $ 0.000347
+0.09%
$ 2.43 million $ 114,433
Mar 15, 3 AM $ 0.000346
-0.77%
$ 2.43 million $ 115,056
Mar 15, 2 AM $ 0.000349
+0.15%
$ 2.45 million $ 114,342
Mar 15, 1 AM $ 0.000349
-0.06%
$ 2.44 million $ 112,642
Mar 15, 12 AM $ 0.000349
-0.49%
$ 2.44 million $ 113,013
Mar 14, 11 PM $ 0.000351
+0.37%
$ 2.45 million $ 111,614
Mar 14, 10 PM $ 0.000349
+0.22%
$ 2.45 million $ 110,715
Mar 14, 9 PM $ 0.000348
+0.46%
$ 2.44 million $ 109,609
Mar 14, 8 PM $ 0.000347
+0.10%
$ 2.43 million $ 108,756
Mar 14, 7 PM $ 0.000346
-0.25%
$ 2.42 million $ 109,366
Mar 14, 6 PM $ 0.000347
+0.08%
$ 2.43 million $ 108,932
Mar 14, 5 PM $ 0.000347
+0.09%
$ 2.43 million $ 107,970
Mar 14, 4 PM $ 0.000346
+0.09%
$ 2.42 million $ 107,584
Mar 14, 3 PM $ 0.000346
-0.21%
$ 2.42 million $ 107,472
Mar 14, 2 PM $ 0.000347
+0.12%
$ 2.43 million $ 107,969
Mar 14, 1 PM $ 0.000346
+0.12%
$ 2.42 million $ 108,802
Mar 14, 12 PM $ 0.000346
-0.18%
$ 2.42 million $ 109,653
Mar 14, 11 AM $ 0.000347
-0.23%
$ 2.43 million $ 109,652
Mar 14, 10 AM $ 0.000348
-0.28%
$ 2.43 million $ 109,795
Mar 14, 9 AM $ 0.000349
+0.14%
$ 2.44 million $ 109,890
Mar 14, 8 AM $ 0.000348
+0.58%
$ 2.44 million $ 111,008
Mar 14, 7 AM $ 0.000346
-0.40%
$ 2.42 million $ 111,590
Mar 14, 6 AM $ 0.000347
-0.44%
$ 2.43 million $ 112,284
Mar 14, 5 AM $ 0.000349
-1.30%
$ 2.44 million $ 114,519
Mar 14, 4 AM $ 0.000354
+0.80%
$ 2.48 million $ 114,180
Mar 14, 3 AM $ 0.000351
-0.82%
$ 2.46 million $ 114,918
Mar 14, 2 AM $ 0.000354
+0.36%
$ 2.48 million $ 119,102
Mar 14, 1 AM $ 0.000352
+0.26%
$ 2.47 million $ 119,169
Mar 14, 12 AM $ 0.000351
-0.21%
$ 2.46 million $ 119,294
Mar 13, 11 PM $ 0.000352
-0.51%
$ 2.47 million $ 121,973
Mar 13, 10 PM $ 0.000354
-0.35%
$ 2.48 million $ 122,295
Mar 13, 9 PM $ 0.000354
+0.01%
$ 2.48 million $ 123,305
Mar 13, 8 PM $ 0.000354
+0.03%
$ 2.48 million $ 125,695
Mar 13, 7 PM $ 0.000354
-0.32%
$ 2.48 million $ 134,874
Mar 13, 6 PM $ 0.000355
+0.02%
$ 2.49 million $ 136,404
Mar 13, 5 PM $ 0.000355
+0.02%
$ 2.49 million $ 136,665
Mar 13, 4 PM $ 0.000355
-1.28%
$ 2.49 million $ 136,640