Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.000237
+0.09%
$1.66 million $97,131
Sep 6, 7 PM $0.000237
-0.09%
$1.66 million $97,466
Sep 6, 6 PM $0.000237
+0.09%
$1.66 million $97,458
Sep 6, 5 PM $0.000237
+0.21%
$1.66 million $96,483
Sep 6, 4 PM $0.000236
+0.16%
$1.65 million $96,144
Sep 6, 3 PM $0.000236
-0.14%
$1.65 million $96,318
Sep 6, 2 PM $0.000236
-1.40%
$1.65 million $96,457
Sep 6, 1 PM $0.00024
+0.03%
$1.68 million $97,114
Sep 6, 12 PM $0.00024
-0.05%
$1.68 million $96,812
Sep 6, 11 AM $0.00024
+0.12%
$1.68 million $97,116
Sep 6, 10 AM $0.000239
-0.63%
$1.68 million $97,094
Sep 6, 9 AM $0.000241
+0.04%
$1.69 million $97,306
Sep 6, 8 AM $0.000241
-0.11%
$1.69 million $98,093
Sep 6, 7 AM $0.000241
+0.17%
$1.69 million $99,828
Sep 6, 6 AM $0.000241
+0.01%
$1.69 million $100,183
Sep 6, 5 AM $0.000241
+0.19%
$1.68 million $100,039
Sep 6, 4 AM $0.000241
+0.63%
$1.69 million $99,601
Sep 6, 3 AM $0.000239
+0.21%
$1.68 million $78,883
Sep 6, 2 AM $0.000239
+1.48%
$1.67 million $78,798
Sep 6, 1 AM $0.000236
-0.01%
$1.65 million $76,850
Sep 6, 12 AM $0.000236
+0.06%
$1.65 million $76,286
Sep 5, 11 PM $0.000236
-0.31%
$1.65 million $96,063
Sep 5, 10 PM $0.000236
-0.09%
$1.65 million $101,402
Sep 5, 9 PM $0.000236
-0.01%
$1.65 million $107,146
Sep 5, 8 PM $0.000236
+0.10%
$1.65 million $107,707
Sep 5, 7 PM $0.000236
+0.28%
$1.65 million $108,045
Sep 5, 6 PM $0.000236
+0.13%
$1.65 million $108,412
Sep 5, 5 PM $0.000235
-0.04%
$1.65 million $108,714
Sep 5, 4 PM $0.000235
+0.84%
$1.65 million $109,075
Sep 5, 3 PM $0.000232
-0.67%
$1.63 million $111,993
Sep 5, 2 PM $0.000233
-0.40%
$1.63 million $114,076
Sep 5, 1 PM $0.000234
+0.18%
$1.64 million $114,144
Sep 5, 12 PM $0.000234
-0.24%
$1.64 million $114,557
Sep 5, 11 AM $0.000234
-0.37%
$1.64 million $116,141
Sep 5, 10 AM $0.000234
-0.26%
$1.64 million $115,956
Sep 5, 9 AM $0.000235
-1.24%
$1.64 million $115,751
Sep 5, 8 AM $0.000238
+0.40%
$1.67 million $114,852
Sep 5, 7 AM $0.000237
-0.14%
$1.66 million $113,320
Sep 5, 6 AM $0.000237
-0.13%
$1.66 million $113,141
Sep 5, 5 AM $0.000237
-0.01%
$1.66 million $112,679
Sep 5, 4 AM $0.000237
-0.09%
$1.66 million $112,152
Sep 5, 3 AM $0.000237
-0.20%
$1.66 million $112,157
Sep 5, 2 AM $0.000238
+0.11%
$1.67 million $111,899
Sep 5, 1 AM $0.000237
-1.19%
$1.66 million $111,547
Sep 5, 12 AM $0.00024
+1.15%
$1.68 million $111,247
Sep 4, 11 PM $0.000237
+1.08%
$1.66 million $111,595
Sep 4, 10 PM $0.000235
+3.69%
$1.64 million $96,068
Sep 4, 9 PM $0.000226
-0.05%
$1.59 million $83,075
Sep 4, 8 PM $0.000227
+0.08%
$1.59 million $82,464
Sep 4, 7 PM $0.000226
+0.08%
$1.59 million $82,332