TRWA Historical Data

TRWA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000357
+0.04%
$ 2.5 million $ 86,406
May 6, 2 AM $ 0.000357
-0.15%
$ 2.5 million $ 85,671
May 6, 1 AM $ 0.000357
+0.18%
$ 2.5 million $ 86,131
May 6, 12 AM $ 0.000357
-0.02%
$ 2.5 million $ 85,720
May 5, 11 PM $ 0.000357
-0.06%
$ 2.5 million $ 86,566
May 5, 10 PM $ 0.000357
+0.07%
$ 2.5 million $ 87,677
May 5, 9 PM $ 0.000357
-0.12%
$ 2.5 million $ 87,683
May 5, 8 PM $ 0.000357
-0.06%
$ 2.5 million $ 86,400
May 5, 7 PM $ 0.000357
+0.21%
$ 2.5 million $ 89,357
May 5, 6 PM $ 0.000357
-0.13%
$ 2.5 million $ 89,586
May 5, 5 PM $ 0.000357
+0.18%
$ 2.5 million $ 90,344
May 5, 4 PM $ 0.000356
-0.11%
$ 2.5 million $ 89,812
May 5, 3 PM $ 0.000357
+0.07%
$ 2.5 million $ 89,971
May 5, 2 PM $ 0.000357
-0.16%
$ 2.5 million $ 90,348
May 5, 1 PM $ 0.000358
-0.57%
$ 2.51 million $ 90,054
May 5, 12 PM $ 0.00036
+0.36%
$ 2.52 million $ 88,872
May 5, 11 AM $ 0.000359
-0.63%
$ 2.51 million $ 91,363
May 5, 10 AM $ 0.000361
+0.53%
$ 2.53 million $ 91,487
May 5, 9 AM $ 0.00036
+0.20%
$ 2.52 million $ 91,956
May 5, 8 AM $ 0.000361
+1.18%
$ 2.53 million $ 92,672
May 5, 7 AM $ 0.000357
-0.28%
$ 2.5 million $ 92,812
May 5, 6 AM $ 0.000358
+0.34%
$ 2.51 million $ 92,786
May 5, 5 AM $ 0.000357
-0.15%
$ 2.5 million $ 92,878
May 5, 4 AM $ 0.000358
-0.27%
$ 2.5 million $ 93,058
May 5, 3 AM $ 0.000359
+0.42%
$ 2.51 million $ 92,921
May 5, 2 AM $ 0.000357
+0.11%
$ 2.5 million $ 94,556
May 5, 1 AM $ 0.000357
-0.34%
$ 2.5 million $ 95,682
May 5, 12 AM $ 0.000358
+0.04%
$ 2.51 million $ 97,019
May 4, 11 PM $ 0.000358
+0.17%
$ 2.5 million $ 98,477
May 4, 10 PM $ 0.000357
+0.63%
$ 2.5 million $ 97,631
May 4, 9 PM $ 0.000355
+0.13%
$ 2.48 million $ 91,632
May 4, 8 PM $ 0.000354
-1.22%
$ 2.48 million $ 100,030
May 4, 7 PM $ 0.000359
+1.18%
$ 2.51 million $ 98,220
May 4, 6 PM $ 0.000355
-0.11%
$ 2.48 million $ 99,099
May 4, 5 PM $ 0.000355
+0.20%
$ 2.49 million $ 99,463
May 4, 4 PM $ 0.000354
+0.05%
$ 2.48 million $ 100,073
May 4, 3 PM $ 0.000354
+0.01%
$ 2.48 million $ 99,534
May 4, 2 PM $ 0.000354
-0.10%
$ 2.48 million $ 97,659
May 4, 1 PM $ 0.000354
+0.10%
$ 2.48 million $ 98,122
May 4, 12 PM $ 0.000354
-0.10%
$ 2.48 million $ 97,513
May 4, 11 AM $ 0.000354
+0.09%
$ 2.48 million $ 97,720
May 4, 10 AM $ 0.000354
+0.09%
$ 2.48 million $ 98,567
May 4, 9 AM $ 0.000354
-0.42%
$ 2.48 million $ 98,116
May 4, 8 AM $ 0.000355
+0.21%
$ 2.49 million $ 97,262
May 4, 7 AM $ 0.000355
-0.60%
$ 2.48 million $ 97,172
May 4, 6 AM $ 0.000357
-0.17%
$ 2.5 million $ 97,543
May 4, 5 AM $ 0.000358
+0.10%
$ 2.51 million $ 98,184
May 4, 4 AM $ 0.000359
+0.22%
$ 2.51 million $ 98,424
May 4, 3 AM $ 0.000357
-0.24%
$ 2.5 million $ 98,351
May 4, 2 AM $ 0.000358
+0.75%
$ 2.51 million $ 97,167