TRWA Historical Data

TRWA Page 24
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000319
+0.05%
$ 2.23 million $ 111,539
12:53 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,554
12:52 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,554
12:51 PM $ 0.000319
+0.06%
$ 2.23 million $ 111,562
12:50 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,532
12:49 PM $ 0.000319
+0.10%
$ 2.23 million $ 111,532
12:48 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,457
12:47 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,441
12:46 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,481
12:45 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,481
12:44 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,435
12:43 PM $ 0.000318
-0.20%
$ 2.23 million $ 111,447
12:42 PM $ 0.000319
+0.20%
$ 2.23 million $ 111,447
12:41 PM $ 0.000318
+0.07%
$ 2.23 million $ 111,489
12:40 PM $ 0.000318
-0.22%
$ 2.23 million $ 111,480
12:39 PM $ 0.000319
+0.17%
$ 2.23 million $ 111,498
12:38 PM $ 0.000318
-0.17%
$ 2.23 million $ 111,485
12:37 PM $ 0.000319
+0.22%
$ 2.23 million $ 111,485
12:36 PM $ 0.000318
+0.20%
$ 2.23 million $ 111,515
12:35 PM $ 0.000317
-0.05%
$ 2.23 million $ 111,477
12:34 PM $ 0.000317
+0.00%
$ 2.22 million $ 111,518
12:33 PM $ 0.000317
-0.23%
$ 2.22 million $ 111,518
12:32 PM $ 0.000318
+0.28%
$ 2.22 million $ 111,532
12:31 PM $ 0.000317
-0.23%
$ 2.22 million $ 111,239
12:30 PM $ 0.000317
-0.26%
$ 2.22 million $ 111,142
12:29 PM $ 0.000318
+0.12%
$ 2.23 million $ 111,098
12:28 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,098
12:27 PM $ 0.000318
+0.02%
$ 2.23 million $ 111,099
12:26 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,115
12:25 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,115
12:24 PM $ 0.000318
-0.03%
$ 2.23 million $ 111,097
12:23 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,103
12:22 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,078
12:21 PM $ 0.000318
-0.01%
$ 2.23 million $ 111,078
12:20 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,020
12:19 PM $ 0.000318
+0.02%
$ 2.23 million $ 111,034
12:18 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,048
12:17 PM $ 0.000318
+0.02%
$ 2.23 million $ 111,048
12:16 PM $ 0.000318
+0.04%
$ 2.23 million $ 111,040
12:15 PM $ 0.000318
-0.04%
$ 2.23 million $ 111,033
12:14 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,043
12:13 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,043
12:12 PM $ 0.000318
+0.02%
$ 2.23 million $ 110,994
12:11 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,007
12:10 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,030
12:09 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,030
12:08 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,000
12:07 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,035
12:06 PM $ 0.000318
+0.03%
$ 2.23 million $ 111,026
12:05 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,026