TRWA Historical Data

TRWA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000355
-1.28%
$ 2.49 million $ 136,640
Mar 13, 3 PM $ 0.00036
-0.33%
$ 2.52 million $ 138,315
Mar 13, 2 PM $ 0.000361
+0.35%
$ 2.53 million $ 138,051
Mar 13, 1 PM $ 0.00036
+1.64%
$ 2.52 million $ 137,750
Mar 13, 12 PM $ 0.000354
+0.73%
$ 2.48 million $ 138,196
Mar 13, 11 AM $ 0.000352
+0.66%
$ 2.46 million $ 137,600
Mar 13, 10 AM $ 0.000349
+0.09%
$ 2.45 million $ 137,947
Mar 13, 9 AM $ 0.000349
-0.40%
$ 2.44 million $ 137,417
Mar 13, 8 AM $ 0.00035
+0.79%
$ 2.45 million $ 137,401
Mar 13, 7 AM $ 0.000348
-0.43%
$ 2.43 million $ 136,915
Mar 13, 6 AM $ 0.000349
+0.62%
$ 2.45 million $ 136,902
Mar 13, 5 AM $ 0.000347
+0.22%
$ 2.43 million $ 134,666
Mar 13, 4 AM $ 0.000346
-0.02%
$ 2.42 million $ 133,544
Mar 13, 3 AM $ 0.000346
+0.69%
$ 2.43 million $ 150,099
Mar 13, 2 AM $ 0.000344
-0.02%
$ 2.41 million $ 149,999
Mar 13, 1 AM $ 0.000344
-0.22%
$ 2.41 million $ 149,654
Mar 13, 12 AM $ 0.000345
+0.48%
$ 2.41 million $ 149,429
Mar 12, 11 PM $ 0.000343
+0.30%
$ 2.4 million $ 145,859
Mar 12, 10 PM $ 0.000342
-0.37%
$ 2.4 million $ 144,925
Mar 12, 9 PM $ 0.000343
-0.63%
$ 2.4 million $ 144,466
Mar 12, 8 PM $ 0.000346
+6.81%
$ 2.42 million $ 142,823
Mar 12, 7 PM $ 0.000324
+2.39%
$ 2.27 million $ 129,635
Mar 12, 6 PM $ 0.000316
+0.31%
$ 2.21 million $ 123,183
Mar 12, 5 PM $ 0.000315
-0.13%
$ 2.21 million $ 120,523
Mar 12, 4 PM $ 0.000316
+1.38%
$ 2.21 million $ 118,932
Mar 12, 3 PM $ 0.000311
+0.70%
$ 2.18 million $ 115,327
Mar 12, 2 PM $ 0.000309
-1.29%
$ 2.16 million $ 113,364
Mar 12, 1 PM $ 0.000313
-0.18%
$ 2.19 million $ 111,743
Mar 12, 12 PM $ 0.000314
+2.32%
$ 2.2 million $ 110,078
Mar 12, 11 AM $ 0.000306
-0.09%
$ 2.15 million $ 106,984
Mar 12, 10 AM $ 0.000307
-0.28%
$ 2.15 million $ 105,931
Mar 12, 9 AM $ 0.000308
+0.94%
$ 2.15 million $ 103,891
Mar 12, 8 AM $ 0.000305
-0.25%
$ 2.13 million $ 101,451
Mar 12, 7 AM $ 0.000306
-0.07%
$ 2.14 million $ 99,794
Mar 12, 6 AM $ 0.000306
+0.08%
$ 2.14 million $ 98,613
Mar 12, 5 AM $ 0.000306
-0.21%
$ 2.14 million $ 97,917
Mar 12, 4 AM $ 0.000307
-0.45%
$ 2.15 million $ 97,796
Mar 12, 3 AM $ 0.000308
-0.33%
$ 2.16 million $ 100,112
Mar 12, 2 AM $ 0.00031
+0.35%
$ 2.17 million $ 99,613
Mar 12, 1 AM $ 0.000309
-1.28%
$ 2.16 million $ 98,164
Mar 12, 12 AM $ 0.000312
-0.31%
$ 2.19 million $ 96,050
Mar 11, 11 PM $ 0.000313
+0.61%
$ 2.19 million $ 95,185
Mar 11, 10 PM $ 0.000311
+0.14%
$ 2.18 million $ 92,604
Mar 11, 9 PM $ 0.000311
-0.49%
$ 2.18 million $ 92,133
Mar 11, 8 PM $ 0.000313
+0.10%
$ 2.19 million $ 90,135
Mar 11, 7 PM $ 0.000312
-0.14%
$ 2.19 million $ 88,519
Mar 11, 6 PM $ 0.000313
+0.30%
$ 2.19 million $ 87,614
Mar 11, 5 PM $ 0.000312
-0.07%
$ 2.18 million $ 86,164
Mar 11, 4 PM $ 0.000312
-0.15%
$ 2.19 million $ 86,947
Mar 11, 3 PM $ 0.000313
-0.61%
$ 2.19 million $ 86,398