TRWA Historical Data

TRWA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000357
-0.24%
$ 2.5 million $ 98,351
May 4, 2 AM $ 0.000358
+0.75%
$ 2.51 million $ 97,167
May 4, 1 AM $ 0.000356
+0.58%
$ 2.49 million $ 94,830
May 4, 12 AM $ 0.000354
-0.40%
$ 2.48 million $ 95,014
May 3, 11 PM $ 0.000355
+1.81%
$ 2.49 million $ 94,289
May 3, 10 PM $ 0.000349
+0.53%
$ 2.44 million $ 95,201
May 3, 9 PM $ 0.000347
-0.36%
$ 2.43 million $ 95,390
May 3, 8 PM $ 0.000348
+0.15%
$ 2.44 million $ 95,176
May 3, 7 PM $ 0.000348
-0.35%
$ 2.43 million $ 93,876
May 3, 6 PM $ 0.000349
+0.93%
$ 2.44 million $ 93,809
May 3, 5 PM $ 0.000346
+0.56%
$ 2.42 million $ 92,496
May 3, 4 PM $ 0.000344
-0.06%
$ 2.41 million $ 93,518
May 3, 3 PM $ 0.000344
+0.06%
$ 2.41 million $ 93,398
May 3, 2 PM $ 0.000344
+0.11%
$ 2.41 million $ 94,279
May 3, 1 PM $ 0.000343
+0.79%
$ 2.41 million $ 93,636
May 3, 12 PM $ 0.000341
+0.06%
$ 2.39 million $ 93,983
May 3, 11 AM $ 0.000341
-0.30%
$ 2.38 million $ 95,008
May 3, 10 AM $ 0.000342
-0.20%
$ 2.39 million $ 94,761
May 3, 9 AM $ 0.000342
+0.80%
$ 2.4 million $ 94,313
May 3, 8 AM $ 0.000339
-0.79%
$ 2.38 million $ 95,079
May 3, 7 AM $ 0.000342
+0.38%
$ 2.4 million $ 95,468
May 3, 6 AM $ 0.000341
+0.19%
$ 2.39 million $ 95,596
May 3, 5 AM $ 0.00034
+0.31%
$ 2.38 million $ 94,456
May 3, 4 AM $ 0.000339
-0.83%
$ 2.38 million $ 94,517
May 3, 3 AM $ 0.000342
-0.23%
$ 2.4 million $ 94,966
May 3, 2 AM $ 0.000343
+0.21%
$ 2.4 million $ 94,665
May 3, 1 AM $ 0.000342
-0.17%
$ 2.4 million $ 96,065
May 3, 12 AM $ 0.000343
+1.27%
$ 2.4 million $ 95,110
May 2, 11 PM $ 0.000338
-0.09%
$ 2.37 million $ 93,852
May 2, 10 PM $ 0.000339
-0.75%
$ 2.37 million $ 92,544
May 2, 9 PM $ 0.000341
+0.07%
$ 2.39 million $ 92,036
May 2, 8 PM $ 0.000341
+0.95%
$ 2.39 million $ 90,749
May 2, 7 PM $ 0.000338
-0.66%
$ 2.36 million $ 90,831
May 2, 6 PM $ 0.000341
+0.17%
$ 2.39 million $ 86,071
May 2, 5 PM $ 0.000341
-0.15%
$ 2.39 million $ 91,052
May 2, 4 PM $ 0.000341
-1.87%
$ 2.39 million $ 89,882
May 2, 3 PM $ 0.00035
+3.43%
$ 2.45 million $ 90,629
May 2, 2 PM $ 0.000339
+0.09%
$ 2.37 million $ 89,804
May 2, 1 PM $ 0.000339
+0.12%
$ 2.37 million $ 89,933
May 2, 12 PM $ 0.000338
+0.22%
$ 2.37 million $ 90,410
May 2, 11 AM $ 0.000338
+0.49%
$ 2.37 million $ 88,577
May 2, 10 AM $ 0.000336
+0.16%
$ 2.36 million $ 88,188
May 2, 9 AM $ 0.000336
-0.10%
$ 2.35 million $ 87,770
May 2, 8 AM $ 0.000336
+0.15%
$ 2.35 million $ 88,347
May 2, 7 AM $ 0.000336
-0.09%
$ 2.35 million $ 88,218
May 2, 6 AM $ 0.000336
+0.38%
$ 2.35 million $ 89,272
May 2, 5 AM $ 0.000335
-0.18%
$ 2.34 million $ 88,453
May 2, 4 AM $ 0.000335
-0.40%
$ 2.34 million $ 88,072
May 2, 3 AM $ 0.000336
+0.35%
$ 2.35 million $ 88,069
May 2, 2 AM $ 0.000336
+0.40%
$ 2.35 million $ 88,348