Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.000226
+0.28%
$1.58 million $81,928
Sep 4, 5 PM $0.000226
-0.41%
$1.58 million $81,269
Sep 4, 4 PM $0.000226
+0.10%
$1.58 million $80,717
Sep 4, 3 PM $0.000226
-1.22%
$1.59 million $80,152
Sep 4, 2 PM $0.000229
-0.02%
$1.61 million $76,063
Sep 4, 1 PM $0.000229
-0.28%
$1.61 million $76,081
Sep 4, 12 PM $0.00023
-1.07%
$1.61 million $76,102
Sep 4, 11 AM $0.000232
+0.31%
$1.63 million $74,505
Sep 4, 10 AM $0.000232
-0.17%
$1.62 million $72,818
Sep 4, 9 AM $0.000232
+0.29%
$1.63 million $74,401
Sep 4, 8 AM $0.000232
-0.09%
$1.62 million $73,933
Sep 4, 7 AM $0.000232
+0.31%
$1.62 million $73,735
Sep 4, 6 AM $0.000231
+0.05%
$1.62 million $73,445
Sep 4, 5 AM $0.000231
+0.03%
$1.62 million $74,210
Sep 4, 4 AM $0.000231
-0.03%
$1.62 million $74,721
Sep 4, 3 AM $0.000231
-0.02%
$1.62 million $75,273
Sep 4, 2 AM $0.000231
+0.00%
$1.62 million $75,458
Sep 4, 1 AM $0.000231
-0.38%
$1.62 million $75,558
Sep 4, 12 AM $0.000232
-0.07%
$1.62 million $75,994
Sep 3, 11 PM $0.000232
-0.15%
$1.62 million $75,528
Sep 3, 10 PM $0.000232
-0.02%
$1.63 million $75,263
Sep 3, 9 PM $0.000232
+0.00%
$1.63 million $75,203
Sep 3, 8 PM $0.000232
-0.01%
$1.63 million $75,108
Sep 3, 7 PM $0.000232
+0.13%
$1.63 million $74,808
Sep 3, 6 PM $0.000231
-0.58%
$1.62 million $74,945
Sep 3, 5 PM $0.000231
+0.19%
$1.62 million $75,739
Sep 3, 4 PM $0.00023
-0.20%
$1.61 million $75,483
Sep 3, 3 PM $0.000231
+1.66%
$1.62 million $75,258
Sep 3, 2 PM $0.000228
+1.22%
$1.59 million $74,472
Sep 3, 1 PM $0.000225
+0.01%
$1.57 million $75,979
Sep 3, 12 PM $0.000224
+0.43%
$1.57 million $77,668
Sep 3, 11 AM $0.000223
+0.24%
$1.56 million $96,164
Sep 3, 10 AM $0.000222
-0.36%
$1.56 million $97,021
Sep 3, 9 AM $0.000223
-0.62%
$1.56 million $97,417
Sep 3, 8 AM $0.000225
-0.03%
$1.57 million $98,374
Sep 3, 7 AM $0.000224
+0.57%
$1.57 million $98,392
Sep 3, 6 AM $0.000223
+0.10%
$1.56 million $98,498
Sep 3, 5 AM $0.000223
-0.03%
$1.56 million $98,345
Sep 3, 4 AM $0.000223
-0.05%
$1.56 million $98,910
Sep 3, 3 AM $0.000222
+0.21%
$1.56 million $99,003
Sep 3, 2 AM $0.000222
-0.06%
$1.55 million $98,858
Sep 3, 1 AM $0.000222
-0.03%
$1.55 million $99,157
Sep 3, 12 AM $0.000222
+0.14%
$1.55 million $99,745
Sep 2, 11 PM $0.000222
-0.01%
$1.55 million $99,649
Sep 2, 10 PM $0.000222
+0.06%
$1.55 million $99,618
Sep 2, 9 PM $0.000222
-0.05%
$1.55 million $99,587
Sep 2, 8 PM $0.000222
+0.21%
$1.55 million $99,533
Sep 2, 7 PM $0.000221
-0.46%
$1.55 million $100,635
Sep 2, 6 PM $0.000222
+0.24%
$1.55 million $106,800
Sep 2, 5 PM $0.000222
-0.12%
$1.55 million $113,057