TRWA Historical Data

TRWA Page 25
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000336
-0.03%
$ 2.35 million $ 88,273
8:19 PM $ 0.000336
+0.28%
$ 2.35 million $ 88,309
8:18 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,344
8:17 PM $ 0.000336
-0.07%
$ 2.35 million $ 88,344
8:16 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,403
8:15 PM $ 0.000336
-0.02%
$ 2.35 million $ 88,415
8:14 PM $ 0.000336
+0.35%
$ 2.35 million $ 88,364
8:13 PM $ 0.000335
-0.19%
$ 2.35 million $ 88,364
8:12 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,380
8:11 PM $ 0.000336
+0.09%
$ 2.35 million $ 88,370
8:10 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,304
8:09 PM $ 0.000335
-0.09%
$ 2.35 million $ 88,304
8:08 PM $ 0.000336
+0.14%
$ 2.35 million $ 88,298
8:07 PM $ 0.000335
-0.20%
$ 2.35 million $ 88,261
8:06 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,251
8:05 PM $ 0.000336
+0.12%
$ 2.35 million $ 88,251
8:04 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,187
8:03 PM $ 0.000336
-0.02%
$ 2.35 million $ 88,168
8:02 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,113
8:01 PM $ 0.000336
-0.05%
$ 2.35 million $ 88,113
8:00 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,146
7:59 PM $ 0.000336
-0.05%
$ 2.35 million $ 88,216
7:58 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,238
7:57 PM $ 0.000336
+0.02%
$ 2.35 million $ 88,238
7:56 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,199
7:55 PM $ 0.000336
+0.02%
$ 2.35 million $ 88,186
7:54 PM $ 0.000336
+0.00%
$ 2.35 million $ 88,104
7:53 PM $ 0.000336
+0.04%
$ 2.35 million $ 88,104
7:52 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,986
7:51 PM $ 0.000335
-0.01%
$ 2.35 million $ 87,927
7:50 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,871
7:49 PM $ 0.000336
+0.14%
$ 2.35 million $ 87,871
7:48 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,838
7:47 PM $ 0.000335
-0.02%
$ 2.35 million $ 87,771
7:46 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,735
7:45 PM $ 0.000335
+0.07%
$ 2.35 million $ 87,735
7:44 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,619
7:43 PM $ 0.000335
+0.02%
$ 2.35 million $ 87,577
7:42 PM $ 0.000335
+0.00%
$ 2.35 million $ 87,554
7:41 PM $ 0.000335
+0.07%
$ 2.35 million $ 87,554
7:40 PM $ 0.000335
+0.01%
$ 2.35 million $ 87,480
7:39 PM $ 0.000335
-0.07%
$ 2.35 million $ 87,480
7:38 PM $ 0.000336
-0.02%
$ 2.35 million $ 87,489
7:37 PM $ 0.000336
+0.02%
$ 2.35 million $ 87,490
7:36 PM $ 0.000336
-0.02%
$ 2.35 million $ 87,489
7:35 PM $ 0.000336
-0.16%
$ 2.35 million $ 87,489
7:34 PM $ 0.000336
+0.09%
$ 2.35 million $ 87,482
7:33 PM $ 0.000336
-0.05%
$ 2.35 million $ 87,450
7:32 PM $ 0.000336
+0.00%
$ 2.35 million $ 87,421
7:31 PM $ 0.000336
-0.05%
$ 2.35 million $ 87,421