TRWA Historical Data

TRWA Page 25
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,132
1:27 PM $ 0.000318
-0.27%
$ 2.23 million $ 111,132
1:26 PM $ 0.000319
+0.04%
$ 2.23 million $ 111,163
1:25 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,159
1:24 PM $ 0.000319
+0.02%
$ 2.23 million $ 111,179
1:23 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,237
1:22 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,237
1:21 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,225
1:20 PM $ 0.000319
-0.07%
$ 2.23 million $ 111,254
1:19 PM $ 0.000319
-0.07%
$ 2.24 million $ 111,254
1:18 PM $ 0.000319
+0.00%
$ 2.24 million $ 111,276
1:17 PM $ 0.000319
-0.20%
$ 2.24 million $ 111,270
1:16 PM $ 0.00032
+0.03%
$ 2.24 million $ 111,294
1:15 PM $ 0.00032
+0.10%
$ 2.24 million $ 111,294
1:14 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,295
1:13 PM $ 0.000319
-0.22%
$ 2.23 million $ 111,387
1:12 PM $ 0.000319
+0.35%
$ 2.23 million $ 111,373
1:11 PM $ 0.000318
-0.21%
$ 2.23 million $ 111,373
1:10 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,441
1:09 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,413
1:08 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,435
1:07 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,435
1:06 PM $ 0.000319
+0.08%
$ 2.23 million $ 111,486
1:05 PM $ 0.000319
+0.07%
$ 2.23 million $ 111,489
1:04 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,489
1:03 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,455
1:02 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,454
1:01 PM $ 0.000319
-0.01%
$ 2.23 million $ 111,472
1:00 PM $ 0.000319
+0.07%
$ 2.23 million $ 111,472
12:59 PM $ 0.000318
-0.02%
$ 2.23 million $ 111,493
12:58 PM $ 0.000319
-0.05%
$ 2.23 million $ 111,500
12:57 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,500
12:56 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,558
12:55 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,547
12:54 PM $ 0.000319
+0.05%
$ 2.23 million $ 111,539
12:53 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,554
12:52 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,554
12:51 PM $ 0.000319
+0.06%
$ 2.23 million $ 111,562
12:50 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,532
12:49 PM $ 0.000319
+0.10%
$ 2.23 million $ 111,532
12:48 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,457
12:47 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,441
12:46 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,481
12:45 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,481
12:44 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,435
12:43 PM $ 0.000318
-0.20%
$ 2.23 million $ 111,447
12:42 PM $ 0.000319
+0.20%
$ 2.23 million $ 111,447
12:41 PM $ 0.000318
+0.07%
$ 2.23 million $ 111,489
12:40 PM $ 0.000318
-0.22%
$ 2.23 million $ 111,480
12:39 PM $ 0.000319
+0.17%
$ 2.23 million $ 111,498