Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000222
+0.03%
$1.55 million $117,901
Sep 2, 3 PM $0.000222
+0.48%
$1.55 million $118,447
Sep 2, 2 PM $0.000221
-0.35%
$1.55 million $118,127
Sep 2, 1 PM $0.000222
-1.42%
$1.55 million $117,833
Sep 2, 12 PM $0.000225
-4.71%
$1.58 million $115,480
Sep 2, 11 AM $0.000242
-3.46%
$1.7 million $106,078
Sep 2, 10 AM $0.000251
-0.71%
$1.76 million $96,263
Sep 2, 9 AM $0.000253
-1.18%
$1.77 million $95,827
Sep 2, 8 AM $0.000256
-0.24%
$1.79 million $95,645
Sep 2, 7 AM $0.000256
-0.15%
$1.79 million $95,715
Sep 2, 6 AM $0.000257
+0.14%
$1.8 million $96,036
Sep 2, 5 AM $0.000256
+0.34%
$1.79 million $24,824
Sep 2, 4 AM $0.000255
-0.17%
$1.79 million $24,766
Sep 2, 3 AM $0.000255
+0.00%
$1.79 million $24,777
Sep 2, 2 AM $0.000255
+0.40%
$1.79 million $25,743
Sep 2, 1 AM $0.000254
-0.68%
$1.78 million $25,631
Sep 2, 12 AM $0.000256
+0.27%
$1.79 million $25,669
Sep 1, 11 PM $0.000255
-0.07%
$1.79 million $25,713
Sep 1, 10 PM $0.000256
-0.37%
$1.79 million $25,388
Sep 1, 9 PM $0.000256
+0.08%
$1.8 million $25,409
Sep 1, 8 PM $0.000256
+0.03%
$1.79 million $25,335
Sep 1, 7 PM $0.000256
+0.92%
$1.79 million $25,008
Sep 1, 6 PM $0.000254
+2.35%
$1.78 million $24,390
Sep 1, 5 PM $0.000248
+3.33%
$1.74 million $18,607
Sep 1, 4 PM $0.00024
+1.83%
$1.68 million $12,299
Sep 1, 3 PM $0.000236
-0.45%
$1.65 million $9,800
Sep 1, 2 PM $0.000237
+0.38%
$1.66 million $9,808
Sep 1, 1 PM $0.000236
-0.63%
$1.65 million $9,882
Sep 1, 12 PM $0.000237
+0.42%
$1.66 million $9,992
Sep 1, 11 AM $0.000236
+0.13%
$1.65 million $10,116
Sep 1, 10 AM $0.000236
-0.09%
$1.65 million $10,115
Sep 1, 9 AM $0.000236
-1.33%
$1.65 million $10,178
Sep 1, 8 AM $0.000239
-0.17%
$1.67 million $8,470
Sep 1, 7 AM $0.00024
+0.63%
$1.68 million $10,048
Sep 1, 6 AM $0.000238
+0.28%
$1.67 million $9,801
Sep 1, 5 AM $0.000237
-0.04%
$1.66 million $8,493
Sep 1, 4 AM $0.000237
-0.04%
$1.66 million $8,268
Sep 1, 3 AM $0.000237
+0.44%
$1.66 million $8,227
Sep 1, 2 AM $0.000236
+0.62%
$1.66 million $8,267
Sep 1, 1 AM $0.000235
+0.26%
$1.64 million $8,924
Sep 1, 12 AM $0.000234
-0.04%
$1.64 million $8,912
Aug 31, 11 PM $0.000234
-0.13%
$1.64 million $8,855
Aug 31, 10 PM $0.000235
+0.09%
$1.64 million $8,879
Aug 31, 9 PM $0.000234
-0.32%
$1.64 million $8,943
Aug 31, 8 PM $0.000235
-0.05%
$1.65 million $9,092
Aug 31, 7 PM $0.000235
+1.06%
$1.65 million $9,358
Aug 31, 6 PM $0.000233
-0.09%
$1.63 million $8,032
Aug 31, 5 PM $0.000233
+0.13%
$1.63 million $8,157
Aug 31, 4 PM $0.000233
+0.22%
$1.63 million $9,010
Aug 31, 3 PM $0.000232
-0.51%
$1.62 million $9,076