TRWA Historical Data

TRWA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000313
-0.61%
$ 2.19 million $ 86,398
Mar 11, 2 PM $ 0.000314
+0.46%
$ 2.2 million $ 87,066
Mar 11, 1 PM $ 0.000313
+0.78%
$ 2.19 million $ 86,389
Mar 11, 12 PM $ 0.000311
-0.01%
$ 2.17 million $ 85,553
Mar 11, 11 AM $ 0.000311
+0.01%
$ 2.17 million $ 85,814
Mar 11, 10 AM $ 0.000311
+0.08%
$ 2.17 million $ 87,081
Mar 11, 9 AM $ 0.00031
-0.18%
$ 2.17 million $ 87,836
Mar 11, 8 AM $ 0.000311
+0.04%
$ 2.18 million $ 86,981
Mar 11, 7 AM $ 0.000312
-0.18%
$ 2.19 million $ 87,962
Mar 11, 6 AM $ 0.000313
-0.21%
$ 2.19 million $ 86,779
Mar 11, 5 AM $ 0.000313
-0.70%
$ 2.19 million $ 87,471
Mar 11, 4 AM $ 0.000316
-0.29%
$ 2.21 million $ 87,495
Mar 11, 3 AM $ 0.000317
-0.30%
$ 2.22 million $ 90,754
Mar 11, 2 AM $ 0.000317
+0.05%
$ 2.22 million $ 90,610
Mar 11, 1 AM $ 0.000317
-0.03%
$ 2.22 million $ 91,332
Mar 11, 12 AM $ 0.000317
+0.02%
$ 2.22 million $ 91,650
Mar 10, 11 PM $ 0.000317
-0.05%
$ 2.22 million $ 92,713
Mar 10, 10 PM $ 0.000318
-1.00%
$ 2.22 million $ 93,739
Mar 10, 9 PM $ 0.000321
-0.26%
$ 2.25 million $ 93,917
Mar 10, 8 PM $ 0.000321
-0.20%
$ 2.25 million $ 93,964
Mar 10, 7 PM $ 0.000322
-0.25%
$ 2.26 million $ 97,918
Mar 10, 6 PM $ 0.000323
+0.05%
$ 2.26 million $ 97,516
Mar 10, 5 PM $ 0.000323
-0.27%
$ 2.26 million $ 99,342
Mar 10, 4 PM $ 0.000323
+0.11%
$ 2.27 million $ 114,753
Mar 10, 3 PM $ 0.000323
+0.36%
$ 2.26 million $ 114,316
Mar 10, 2 PM $ 0.000322
+0.09%
$ 2.25 million $ 115,108
Mar 10, 1 PM $ 0.000322
-0.65%
$ 2.25 million $ 115,455
Mar 10, 12 PM $ 0.000324
-1.15%
$ 2.27 million $ 115,874
Mar 10, 11 AM $ 0.000328
+0.32%
$ 2.29 million $ 116,272
Mar 10, 10 AM $ 0.000327
+0.13%
$ 2.29 million $ 117,993
Mar 10, 9 AM $ 0.000326
-0.21%
$ 2.28 million $ 119,425
Mar 10, 8 AM $ 0.000327
+0.41%
$ 2.29 million $ 119,941
Mar 10, 7 AM $ 0.000326
-0.15%
$ 2.28 million $ 123,062
Mar 10, 6 AM $ 0.000326
-0.09%
$ 2.28 million $ 124,106
Mar 10, 5 AM $ 0.000326
+0.00%
$ 2.29 million $ 124,791
Mar 10, 4 AM $ 0.000326
-0.43%
$ 2.29 million $ 127,300
Mar 10, 3 AM $ 0.000328
+1.03%
$ 2.3 million $ 127,065
Mar 10, 2 AM $ 0.000325
+0.77%
$ 2.27 million $ 190,896
Mar 10, 1 AM $ 0.000322
+0.17%
$ 2.26 million $ 189,755
Mar 10, 12 AM $ 0.000322
+0.39%
$ 2.25 million $ 190,858
Mar 9, 11 PM $ 0.000321
-0.09%
$ 2.24 million $ 190,591
Mar 9, 10 PM $ 0.000321
-0.33%
$ 2.25 million $ 190,478
Mar 9, 9 PM $ 0.000322
-0.78%
$ 2.25 million $ 191,556
Mar 9, 8 PM $ 0.000324
+0.94%
$ 2.27 million $ 190,547
Mar 9, 7 PM $ 0.000321
+0.51%
$ 2.25 million $ 184,018
Mar 9, 6 PM $ 0.00032
-0.29%
$ 2.24 million $ 183,589
Mar 9, 5 PM $ 0.000321
-8.52%
$ 2.25 million $ 182,063
Mar 9, 4 PM $ 0.000352
-2.63%
$ 2.47 million $ 128,386
Mar 9, 3 PM $ 0.000362
+1.28%
$ 2.53 million $ 124,388
Mar 9, 2 PM $ 0.000357
+0.07%
$ 2.5 million $ 115,388