TRWA Historical Data

TRWA Page 26
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,870
2:06 PM $ 0.000319
+0.05%
$ 2.23 million $ 110,881
2:05 PM $ 0.000319
-0.22%
$ 2.23 million $ 110,862
2:04 PM $ 0.000319
+0.10%
$ 2.24 million $ 110,796
2:03 PM $ 0.000319
-0.06%
$ 2.24 million $ 110,796
2:02 PM $ 0.000319
-0.07%
$ 2.24 million $ 110,781
2:01 PM $ 0.000319
+0.00%
$ 2.24 million $ 110,769
2:00 PM $ 0.000319
+0.17%
$ 2.24 million $ 110,769
1:59 PM $ 0.000319
+0.10%
$ 2.23 million $ 110,782
1:58 PM $ 0.000318
-0.07%
$ 2.23 million $ 110,762
1:57 PM $ 0.000319
-0.07%
$ 2.23 million $ 110,787
1:56 PM $ 0.000319
+0.27%
$ 2.23 million $ 110,801
1:55 PM $ 0.000318
-0.04%
$ 2.23 million $ 110,801
1:54 PM $ 0.000318
-0.17%
$ 2.23 million $ 110,794
1:53 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,801
1:52 PM $ 0.000319
-0.07%
$ 2.23 million $ 110,801
1:51 PM $ 0.000319
-0.06%
$ 2.23 million $ 110,807
1:50 PM $ 0.000319
+0.35%
$ 2.23 million $ 110,833
1:49 PM $ 0.000318
-0.27%
$ 2.23 million $ 110,801
1:48 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,824
1:47 PM $ 0.000319
-0.05%
$ 2.23 million $ 110,824
1:46 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,849
1:45 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,862
1:44 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,891
1:43 PM $ 0.000319
+0.17%
$ 2.23 million $ 110,894
1:42 PM $ 0.000318
-0.17%
$ 2.23 million $ 110,894
1:41 PM $ 0.000318
-0.02%
$ 2.23 million $ 110,982
1:40 PM $ 0.000318
-0.17%
$ 2.23 million $ 110,985
1:39 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,040
1:38 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,076
1:37 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,076
1:36 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,084
1:35 PM $ 0.00032
+0.10%
$ 2.23 million $ 111,056
1:34 PM $ 0.000319
+0.07%
$ 2.24 million $ 111,056
1:33 PM $ 0.000319
-0.05%
$ 2.24 million $ 111,112
1:32 PM $ 0.000319
+0.00%
$ 2.24 million $ 111,185
1:31 PM $ 0.000319
+0.05%
$ 2.24 million $ 111,185
1:30 PM $ 0.000319
+0.00%
$ 2.24 million $ 111,206
1:29 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,175
1:28 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,132
1:27 PM $ 0.000318
-0.27%
$ 2.23 million $ 111,132
1:26 PM $ 0.000319
+0.04%
$ 2.23 million $ 111,163
1:25 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,159
1:24 PM $ 0.000319
+0.02%
$ 2.23 million $ 111,179
1:23 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,237
1:22 PM $ 0.000319
+0.00%
$ 2.23 million $ 111,237
1:21 PM $ 0.000319
-0.02%
$ 2.23 million $ 111,225
1:20 PM $ 0.000319
-0.07%
$ 2.23 million $ 111,254
1:19 PM $ 0.000319
-0.07%
$ 2.24 million $ 111,254
1:18 PM $ 0.000319
+0.00%
$ 2.24 million $ 111,276