Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.000232
-0.51%
$1.62 million $9,076
Aug 31, 2 PM $0.000233
+0.00%
$1.63 million $9,134
Aug 31, 1 PM $0.000233
+0.04%
$1.63 million $9,106
Aug 31, 12 PM $0.000233
+0.26%
$1.63 million $9,178
Aug 31, 11 AM $0.000232
+0.04%
$1.63 million $9,505
Aug 31, 10 AM $0.000232
+0.04%
$1.63 million $9,488
Aug 31, 9 AM $0.000232
-0.01%
$1.63 million $18,759
Aug 31, 8 AM $0.000232
+0.01%
$1.63 million $18,827
Aug 31, 7 AM $0.000232
-0.34%
$1.62 million $19,060
Aug 31, 6 AM $0.000233
+0.13%
$1.63 million $19,258
Aug 31, 5 AM $0.000232
-0.21%
$1.63 million $19,466
Aug 31, 4 AM $0.000233
+0.57%
$1.63 million $19,671
Aug 31, 3 AM $0.000231
+0.02%
$1.62 million $19,813
Aug 31, 2 AM $0.000231
-0.39%
$1.62 million $20,315
Aug 31, 1 AM $0.000232
+0.76%
$1.63 million $20,483
Aug 31, 12 AM $0.00023
+0.09%
$1.61 million $20,587
Aug 30, 11 PM $0.00023
-2.32%
$1.61 million $20,604
Aug 30, 10 PM $0.000236
+0.30%
$1.65 million $20,299
Aug 30, 9 PM $0.000235
-0.68%
$1.64 million $20,296
Aug 30, 8 PM $0.000236
+0.03%
$1.66 million $20,181
Aug 30, 7 PM $0.000236
-0.55%
$1.65 million $20,128
Aug 30, 6 PM $0.000238
+0.24%
$1.66 million $20,249
Aug 30, 5 PM $0.000237
-3.39%
$1.66 million $20,186
Aug 30, 4 PM $0.000246
+0.01%
$1.72 million $11,592
Aug 30, 3 PM $0.000246
+0.41%
$1.72 million $11,397
Aug 30, 2 PM $0.000244
+0.09%
$1.71 million $11,304
Aug 30, 1 PM $0.000244
-0.25%
$1.71 million $11,389
Aug 30, 12 PM $0.000245
+0.49%
$1.71 million $11,348
Aug 30, 11 AM $0.000244
-0.10%
$1.71 million $11,111
Aug 30, 10 AM $0.000244
-0.16%
$1.71 million $11,218
Aug 30, 9 AM $0.000244
-0.11%
$1.71 million $11,411
Aug 30, 8 AM $0.000244
+0.00%
$1.71 million $11,337
Aug 30, 7 AM $0.000245
+0.41%
$1.72 million $11,023
Aug 30, 6 AM $0.000244
+0.21%
$1.71 million $10,972
Aug 30, 5 AM $0.000244
-0.74%
$1.71 million $11,194
Aug 30, 4 AM $0.000245
-0.20%
$1.72 million $11,048
Aug 30, 3 AM $0.000246
+0.11%
$1.72 million $11,057
Aug 30, 2 AM $0.000246
-0.06%
$1.72 million $10,941
Aug 30, 1 AM $0.000246
+0.52%
$1.72 million $10,626
Aug 30, 12 AM $0.000244
+0.05%
$1.71 million $77,214
Aug 29, 11 PM $0.000244
+0.12%
$1.71 million $77,256
Aug 29, 10 PM $0.000244
-0.03%
$1.71 million $77,291
Aug 29, 9 PM $0.000244
+0.00%
$1.71 million $77,335
Aug 29, 8 PM $0.000244
+0.61%
$1.71 million $77,231
Aug 29, 7 PM $0.000242
+0.17%
$1.7 million $77,256
Aug 29, 6 PM $0.000242
-0.06%
$1.7 million $78,261
Aug 29, 5 PM $0.000242
+0.10%
$1.7 million $78,318
Aug 29, 4 PM $0.000242
-0.23%
$1.69 million $78,526
Aug 29, 3 PM $0.000242
+0.11%
$1.7 million $79,805
Aug 29, 2 PM $0.000242
+0.02%
$1.7 million $79,977