TRWA Historical Data

TRWA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000357
+0.07%
$ 2.5 million $ 115,388
Mar 9, 1 PM $ 0.000357
+0.60%
$ 2.5 million $ 115,737
Mar 9, 12 PM $ 0.000355
-0.03%
$ 2.48 million $ 115,729
Mar 9, 11 AM $ 0.000355
-1.74%
$ 2.49 million $ 115,136
Mar 9, 10 AM $ 0.000361
+0.08%
$ 2.53 million $ 112,306
Mar 9, 9 AM $ 0.000361
+0.13%
$ 2.53 million $ 111,230
Mar 9, 8 AM $ 0.00036
+1.03%
$ 2.52 million $ 111,840
Mar 9, 7 AM $ 0.000357
-0.87%
$ 2.5 million $ 110,667
Mar 9, 6 AM $ 0.00036
-0.12%
$ 2.52 million $ 109,157
Mar 9, 5 AM $ 0.00036
+1.71%
$ 2.52 million $ 107,723
Mar 9, 4 AM $ 0.000354
+0.02%
$ 2.48 million $ 101,884
Mar 9, 3 AM $ 0.000354
+1.41%
$ 2.48 million $ 102,556
Mar 9, 2 AM $ 0.000349
-0.13%
$ 2.44 million $ 100,507
Mar 9, 1 AM $ 0.000349
-0.23%
$ 2.45 million $ 100,664
Mar 9, 12 AM $ 0.00035
+0.14%
$ 2.45 million $ 99,219
Mar 8, 11 PM $ 0.000349
-0.07%
$ 2.45 million $ 98,455
Mar 8, 10 PM $ 0.00035
-0.16%
$ 2.45 million $ 98,267
Mar 8, 9 PM $ 0.00035
-0.08%
$ 2.45 million $ 96,929
Mar 8, 8 PM $ 0.000351
+0.09%
$ 2.45 million $ 96,775
Mar 8, 7 PM $ 0.00035
-0.17%
$ 2.45 million $ 96,349
Mar 8, 6 PM $ 0.000351
+0.00%
$ 2.46 million $ 95,900
Mar 8, 5 PM $ 0.000351
+0.30%
$ 2.46 million $ 95,527
Mar 8, 4 PM $ 0.00035
-0.16%
$ 2.45 million $ 95,907
Mar 8, 3 PM $ 0.00035
-0.43%
$ 2.45 million $ 96,104
Mar 8, 2 PM $ 0.000352
+0.33%
$ 2.46 million $ 95,617
Mar 8, 1 PM $ 0.000351
+0.18%
$ 2.46 million $ 95,436
Mar 8, 12 PM $ 0.00035
-0.12%
$ 2.45 million $ 95,123
Mar 8, 11 AM $ 0.00035
+0.05%
$ 2.45 million $ 95,072
Mar 8, 10 AM $ 0.00035
-0.03%
$ 2.45 million $ 95,123
Mar 8, 9 AM $ 0.00035
+0.95%
$ 2.45 million $ 93,896
Mar 8, 8 AM $ 0.000347
-0.07%
$ 2.43 million $ 94,604
Mar 8, 7 AM $ 0.000348
-0.19%
$ 2.43 million $ 94,892
Mar 8, 6 AM $ 0.000348
-0.47%
$ 2.44 million $ 96,221
Mar 8, 5 AM $ 0.00035
-0.24%
$ 2.45 million $ 105,538
Mar 8, 4 AM $ 0.000351
-0.85%
$ 2.46 million $ 105,301
Mar 8, 3 AM $ 0.000353
-0.26%
$ 2.47 million $ 105,999
Mar 8, 2 AM $ 0.000355
-0.04%
$ 2.48 million $ 106,353
Mar 8, 1 AM $ 0.000355
-1.01%
$ 2.48 million $ 106,576
Mar 8, 12 AM $ 0.000359
-0.09%
$ 2.51 million $ 107,800
Mar 7, 11 PM $ 0.000359
-0.67%
$ 2.51 million $ 107,301
Mar 7, 10 PM $ 0.000361
-0.93%
$ 2.53 million $ 106,654
Mar 7, 9 PM $ 0.000365
+0.26%
$ 2.55 million $ 107,095
Mar 7, 8 PM $ 0.000364
+0.06%
$ 2.55 million $ 107,002
Mar 7, 7 PM $ 0.000364
-0.26%
$ 2.55 million $ 106,956
Mar 7, 6 PM $ 0.000364
+0.13%
$ 2.55 million $ 106,398
Mar 7, 5 PM $ 0.000364
-0.03%
$ 2.55 million $ 107,355
Mar 7, 4 PM $ 0.000364
+0.17%
$ 2.55 million $ 108,024
Mar 7, 3 PM $ 0.000363
-0.24%
$ 2.55 million $ 107,177
Mar 7, 2 PM $ 0.000364
+0.19%
$ 2.55 million $ 107,327
Mar 7, 1 PM $ 0.000364
-0.60%
$ 2.55 million $ 106,921