TRWA Historical Data

TRWA Page 27
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,859
2:37 PM $ 0.000319
+0.31%
$ 2.23 million $ 110,850
2:36 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,867
2:35 PM $ 0.000318
-0.29%
$ 2.23 million $ 110,867
2:34 PM $ 0.000319
+0.17%
$ 2.23 million $ 110,841
2:33 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,840
2:32 PM $ 0.000318
+0.05%
$ 2.23 million $ 110,840
2:31 PM $ 0.000318
-0.29%
$ 2.23 million $ 110,842
2:30 PM $ 0.000319
+0.10%
$ 2.23 million $ 110,874
2:29 PM $ 0.000319
-0.07%
$ 2.23 million $ 110,864
2:28 PM $ 0.000319
+0.12%
$ 2.23 million $ 110,876
2:27 PM $ 0.000319
+0.17%
$ 2.23 million $ 110,876
2:26 PM $ 0.000318
+0.02%
$ 2.23 million $ 110,907
2:25 PM $ 0.000318
-0.45%
$ 2.23 million $ 110,891
2:24 PM $ 0.000319
+0.00%
$ 2.24 million $ 110,891
2:23 PM $ 0.000318
+0.00%
$ 2.24 million $ 110,839
2:22 PM $ 0.000318
-0.10%
$ 2.24 million $ 110,778
2:21 PM $ 0.000318
+0.03%
$ 2.24 million $ 110,769
2:20 PM $ 0.000318
-0.32%
$ 2.24 million $ 110,769
2:19 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,851
2:18 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,809
2:17 PM $ 0.000318
+0.25%
$ 2.23 million $ 110,826
2:16 PM $ 0.000317
-0.52%
$ 2.23 million $ 110,853
2:15 PM $ 0.000319
+0.08%
$ 2.23 million $ 110,853
2:14 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,896
2:13 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,881
2:12 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,881
2:11 PM $ 0.000319
-0.03%
$ 2.23 million $ 110,873
2:10 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,864
2:09 PM $ 0.000319
-0.02%
$ 2.23 million $ 110,849
2:08 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,870
2:07 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,870
2:06 PM $ 0.000319
+0.05%
$ 2.23 million $ 110,881
2:05 PM $ 0.000319
-0.22%
$ 2.23 million $ 110,862
2:04 PM $ 0.000319
+0.10%
$ 2.24 million $ 110,796
2:03 PM $ 0.000319
-0.06%
$ 2.24 million $ 110,796
2:02 PM $ 0.000319
-0.07%
$ 2.24 million $ 110,781
2:01 PM $ 0.000319
+0.00%
$ 2.24 million $ 110,769
2:00 PM $ 0.000319
+0.17%
$ 2.24 million $ 110,769
1:59 PM $ 0.000319
+0.10%
$ 2.23 million $ 110,782
1:58 PM $ 0.000318
-0.07%
$ 2.23 million $ 110,762
1:57 PM $ 0.000319
-0.07%
$ 2.23 million $ 110,787
1:56 PM $ 0.000319
+0.27%
$ 2.23 million $ 110,801
1:55 PM $ 0.000318
-0.04%
$ 2.23 million $ 110,801
1:54 PM $ 0.000318
-0.17%
$ 2.23 million $ 110,794
1:53 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,801
1:52 PM $ 0.000319
-0.07%
$ 2.23 million $ 110,801
1:51 PM $ 0.000319
-0.06%
$ 2.23 million $ 110,807
1:50 PM $ 0.000319
+0.35%
$ 2.23 million $ 110,833
1:49 PM $ 0.000318
-0.27%
$ 2.23 million $ 110,801