TRWA Historical Data

TRWA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000364
-0.60%
$ 2.55 million $ 106,921
Mar 7, 12 PM $ 0.000366
-0.14%
$ 2.56 million $ 106,780
Mar 7, 11 AM $ 0.000366
+0.03%
$ 2.56 million $ 107,023
Mar 7, 10 AM $ 0.000366
-0.35%
$ 2.56 million $ 107,293
Mar 7, 9 AM $ 0.000367
+0.29%
$ 2.57 million $ 107,580
Mar 7, 8 AM $ 0.000366
-0.08%
$ 2.56 million $ 107,050
Mar 7, 7 AM $ 0.000367
-0.20%
$ 2.57 million $ 106,986
Mar 7, 6 AM $ 0.000367
+0.15%
$ 2.57 million $ 106,936
Mar 7, 5 AM $ 0.000368
+0.29%
$ 2.57 million $ 106,849
Mar 7, 4 AM $ 0.000367
-0.31%
$ 2.57 million $ 107,190
Mar 7, 3 AM $ 0.000368
-0.11%
$ 2.57 million $ 106,875
Mar 7, 2 AM $ 0.000368
+0.07%
$ 2.58 million $ 107,105
Mar 7, 1 AM $ 0.000368
-0.29%
$ 2.58 million $ 106,733
Mar 7, 12 AM $ 0.000369
-0.08%
$ 2.58 million $ 105,982
Mar 6, 11 PM $ 0.000369
+0.14%
$ 2.59 million $ 104,975
Mar 6, 10 PM $ 0.000369
+0.26%
$ 2.58 million $ 105,896
Mar 6, 9 PM $ 0.000368
-0.27%
$ 2.58 million $ 104,999
Mar 6, 8 PM $ 0.000369
-0.01%
$ 2.58 million $ 106,307
Mar 6, 7 PM $ 0.000369
-0.24%
$ 2.58 million $ 106,201
Mar 6, 6 PM $ 0.00037
+0.42%
$ 2.59 million $ 106,706
Mar 6, 5 PM $ 0.000368
+0.19%
$ 2.58 million $ 105,951
Mar 6, 4 PM $ 0.000368
-0.13%
$ 2.57 million $ 107,826
Mar 6, 3 PM $ 0.000368
-0.54%
$ 2.58 million $ 111,908
Mar 6, 2 PM $ 0.00037
-1.18%
$ 2.59 million $ 111,150
Mar 6, 1 PM $ 0.000374
-0.07%
$ 2.62 million $ 112,752
Mar 6, 12 PM $ 0.000375
+0.07%
$ 2.62 million $ 112,623
Mar 6, 11 AM $ 0.000374
-0.71%
$ 2.62 million $ 112,873
Mar 6, 10 AM $ 0.000377
-0.34%
$ 2.64 million $ 113,289
Mar 6, 9 AM $ 0.000378
-1.15%
$ 2.65 million $ 114,589
Mar 6, 8 AM $ 0.000383
+0.12%
$ 2.68 million $ 115,025
Mar 6, 7 AM $ 0.000382
-0.01%
$ 2.68 million $ 116,868
Mar 6, 6 AM $ 0.000382
-0.46%
$ 2.68 million $ 116,533
Mar 6, 5 AM $ 0.000384
-0.34%
$ 2.69 million $ 116,368
Mar 6, 4 AM $ 0.000385
+0.59%
$ 2.7 million $ 117,059
Mar 6, 3 AM $ 0.000383
+0.36%
$ 2.68 million $ 134,842
Mar 6, 2 AM $ 0.000382
-0.14%
$ 2.67 million $ 135,063
Mar 6, 1 AM $ 0.000382
-0.26%
$ 2.68 million $ 134,694
Mar 6, 12 AM $ 0.000383
+0.05%
$ 2.68 million $ 134,874
Mar 5, 11 PM $ 0.000383
-0.02%
$ 2.68 million $ 135,444
Mar 5, 10 PM $ 0.000383
+0.12%
$ 2.68 million $ 135,406
Mar 5, 9 PM $ 0.000382
-0.16%
$ 2.68 million $ 135,677
Mar 5, 8 PM $ 0.000383
-0.04%
$ 2.68 million $ 134,969
Mar 5, 7 PM $ 0.000383
+0.09%
$ 2.68 million $ 136,737
Mar 5, 6 PM $ 0.000383
-0.05%
$ 2.68 million $ 137,370
Mar 5, 5 PM $ 0.000383
-0.74%
$ 2.68 million $ 138,354
Mar 5, 4 PM $ 0.000386
-2.49%
$ 2.7 million $ 137,005
Mar 5, 3 PM $ 0.000396
+0.28%
$ 2.77 million $ 121,403
Mar 5, 2 PM $ 0.000394
+0.36%
$ 2.76 million $ 119,733
Mar 5, 1 PM $ 0.000393
+0.53%
$ 2.75 million $ 114,814
Mar 5, 12 PM $ 0.000391
+0.18%
$ 2.74 million $ 115,154