Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.000242
+0.33%
$1.7 million $79,947
Aug 29, 12 PM $0.000242
+0.04%
$1.69 million $79,865
Aug 29, 11 AM $0.000241
-0.36%
$1.69 million $80,447
Aug 29, 10 AM $0.000242
-0.05%
$1.69 million $80,204
Aug 29, 9 AM $0.000242
-0.16%
$1.69 million $80,376
Aug 29, 8 AM $0.000243
+0.33%
$1.7 million $80,011
Aug 29, 7 AM $0.000242
-0.02%
$1.7 million $80,092
Aug 29, 6 AM $0.000243
+0.00%
$1.7 million $79,850
Aug 29, 5 AM $0.000242
+0.05%
$1.7 million $79,259
Aug 29, 4 AM $0.000242
-0.08%
$1.7 million $79,996
Aug 29, 3 AM $0.000242
-0.04%
$1.7 million $80,590
Aug 29, 2 AM $0.000243
+0.02%
$1.7 million $80,703
Aug 29, 1 AM $0.000243
+0.02%
$1.7 million $81,281
Aug 29, 12 AM $0.000242
+0.07%
$1.7 million $83,971
Aug 28, 11 PM $0.000242
-0.01%
$1.7 million $84,310
Aug 28, 10 PM $0.000242
-0.01%
$1.7 million $84,532
Aug 28, 9 PM $0.000242
-0.02%
$1.7 million $84,018
Aug 28, 8 PM $0.000242
+0.01%
$1.7 million $83,903
Aug 28, 7 PM $0.000242
+0.37%
$1.7 million $84,395
Aug 28, 6 PM $0.000241
+0.42%
$1.69 million $86,067
Aug 28, 5 PM $0.00024
-0.10%
$1.68 million $85,739
Aug 28, 4 PM $0.000241
-1.76%
$1.69 million $85,872
Aug 28, 3 PM $0.000245
-0.08%
$1.72 million $84,648
Aug 28, 2 PM $0.000245
+0.10%
$1.72 million $84,737
Aug 28, 1 PM $0.000245
-0.07%
$1.71 million $84,753
Aug 28, 12 PM $0.000245
+0.41%
$1.72 million $84,932
Aug 28, 11 AM $0.000244
+0.27%
$1.71 million $84,361
Aug 28, 10 AM $0.000243
+0.13%
$1.7 million $84,906
Aug 28, 9 AM $0.000243
-0.32%
$1.7 million $84,719
Aug 28, 8 AM $0.000244
+0.06%
$1.71 million $80,965
Aug 28, 7 AM $0.000244
+0.16%
$1.71 million $80,838
Aug 28, 6 AM $0.000244
-0.15%
$1.71 million $81,006
Aug 28, 5 AM $0.000244
-0.12%
$1.71 million $85,689
Aug 28, 4 AM $0.000244
-0.32%
$1.71 million $85,111
Aug 28, 3 AM $0.000245
-0.09%
$1.72 million $85,010
Aug 28, 2 AM $0.000245
-0.01%
$1.72 million $85,169
Aug 28, 1 AM $0.000245
+0.04%
$1.72 million $84,620
Aug 28, 12 AM $0.000245
-0.04%
$1.72 million $84,501
Aug 27, 11 PM $0.000245
-0.03%
$1.72 million $84,367
Aug 27, 10 PM $0.000245
+0.09%
$1.72 million $84,975
Aug 27, 9 PM $0.000245
-0.10%
$1.72 million $85,922
Aug 27, 8 PM $0.000245
+0.34%
$1.72 million $85,595
Aug 27, 7 PM $0.000245
+0.69%
$1.71 million $83,618
Aug 27, 6 PM $0.000243
-0.66%
$1.7 million $82,403
Aug 27, 5 PM $0.000245
-0.04%
$1.71 million $82,159
Aug 27, 4 PM $0.000245
+0.41%
$1.71 million $81,242
Aug 27, 3 PM $0.000244
+0.37%
$1.71 million $80,455
Aug 27, 2 PM $0.000243
+0.46%
$1.7 million $80,066
Aug 27, 1 PM $0.000242
+0.10%
$1.69 million $80,078
Aug 27, 12 PM $0.000241
-0.42%
$1.69 million $79,732