TRWA Historical Data

TRWA Page 28
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,068
3:03 PM $ 0.000318
-0.08%
$ 2.23 million $ 111,068
3:02 PM $ 0.000318
+0.07%
$ 2.23 million $ 111,051
3:01 PM $ 0.000318
+0.08%
$ 2.23 million $ 111,040
3:00 PM $ 0.000318
-0.12%
$ 2.23 million $ 111,018
2:59 PM $ 0.000319
+0.02%
$ 2.23 million $ 111,018
2:58 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,981
2:57 PM $ 0.000319
-0.02%
$ 2.23 million $ 110,963
2:56 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,944
2:55 PM $ 0.000319
+0.09%
$ 2.23 million $ 110,944
2:54 PM $ 0.000318
+0.18%
$ 2.23 million $ 110,906
2:53 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,922
2:52 PM $ 0.000318
-0.05%
$ 2.23 million $ 110,883
2:51 PM $ 0.000318
+0.25%
$ 2.23 million $ 110,945
2:50 PM $ 0.000318
+0.03%
$ 2.23 million $ 110,945
2:49 PM $ 0.000318
-0.03%
$ 2.22 million $ 110,929
2:48 PM $ 0.000318
-0.03%
$ 2.22 million $ 110,891
2:47 PM $ 0.000318
+0.00%
$ 2.22 million $ 110,907
2:46 PM $ 0.000318
+0.00%
$ 2.22 million $ 110,918
2:45 PM $ 0.000318
-0.03%
$ 2.22 million $ 110,918
2:44 PM $ 0.000318
-0.03%
$ 2.23 million $ 110,933
2:43 PM $ 0.000318
-0.25%
$ 2.23 million $ 110,962
2:42 PM $ 0.000319
+0.22%
$ 2.23 million $ 110,962
2:41 PM $ 0.000318
-0.15%
$ 2.23 million $ 110,942
2:40 PM $ 0.000319
+0.22%
$ 2.23 million $ 110,918
2:39 PM $ 0.000318
-0.05%
$ 2.23 million $ 110,918
2:38 PM $ 0.000319
+0.00%
$ 2.23 million $ 110,859
2:37 PM $ 0.000319
+0.31%
$ 2.23 million $ 110,850
2:36 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,867
2:35 PM $ 0.000318
-0.29%
$ 2.23 million $ 110,867
2:34 PM $ 0.000319
+0.17%
$ 2.23 million $ 110,841
2:33 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,840
2:32 PM $ 0.000318
+0.05%
$ 2.23 million $ 110,840
2:31 PM $ 0.000318
-0.29%
$ 2.23 million $ 110,842
2:30 PM $ 0.000319
+0.10%
$ 2.23 million $ 110,874
2:29 PM $ 0.000319
-0.07%
$ 2.23 million $ 110,864
2:28 PM $ 0.000319
+0.12%
$ 2.23 million $ 110,876
2:27 PM $ 0.000319
+0.17%
$ 2.23 million $ 110,876
2:26 PM $ 0.000318
+0.02%
$ 2.23 million $ 110,907
2:25 PM $ 0.000318
-0.45%
$ 2.23 million $ 110,891
2:24 PM $ 0.000319
+0.00%
$ 2.24 million $ 110,891
2:23 PM $ 0.000318
+0.00%
$ 2.24 million $ 110,839
2:22 PM $ 0.000318
-0.10%
$ 2.24 million $ 110,778
2:21 PM $ 0.000318
+0.03%
$ 2.24 million $ 110,769
2:20 PM $ 0.000318
-0.32%
$ 2.24 million $ 110,769
2:19 PM $ 0.000319
+0.02%
$ 2.23 million $ 110,851
2:18 PM $ 0.000318
+0.00%
$ 2.23 million $ 110,809
2:17 PM $ 0.000318
+0.25%
$ 2.23 million $ 110,826
2:16 PM $ 0.000317
-0.52%
$ 2.23 million $ 110,853
2:15 PM $ 0.000319
+0.08%
$ 2.23 million $ 110,853