TRWA Historical Data

TRWA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000391
+0.18%
$ 2.74 million $ 115,154
Mar 5, 11 AM $ 0.000391
+0.07%
$ 2.74 million $ 113,851
Mar 5, 10 AM $ 0.00039
+0.11%
$ 2.73 million $ 112,443
Mar 5, 9 AM $ 0.00039
-0.12%
$ 2.73 million $ 121,155
Mar 5, 8 AM $ 0.00039
+0.00%
$ 2.73 million $ 121,977
Mar 5, 7 AM $ 0.00039
+0.03%
$ 2.73 million $ 121,381
Mar 5, 6 AM $ 0.00039
-0.88%
$ 2.73 million $ 120,496
Mar 5, 5 AM $ 0.000393
+0.20%
$ 2.75 million $ 119,586
Mar 5, 4 AM $ 0.000392
+0.16%
$ 2.75 million $ 117,745
Mar 5, 3 AM $ 0.000392
-0.09%
$ 2.74 million $ 116,470
Mar 5, 2 AM $ 0.000392
-0.04%
$ 2.75 million $ 114,759
Mar 5, 1 AM $ 0.000392
-0.20%
$ 2.75 million $ 112,734
Mar 5, 12 AM $ 0.000393
-0.10%
$ 2.75 million $ 110,697
Mar 4, 11 PM $ 0.000393
-0.28%
$ 2.76 million $ 108,725
Mar 4, 10 PM $ 0.000395
-0.86%
$ 2.76 million $ 106,909
Mar 4, 9 PM $ 0.000398
-0.50%
$ 2.79 million $ 105,943
Mar 4, 8 PM $ 0.0004
-0.04%
$ 2.8 million $ 104,072
Mar 4, 7 PM $ 0.0004
+0.16%
$ 2.8 million $ 100,614
Mar 4, 6 PM $ 0.000399
-0.52%
$ 2.8 million $ 98,051
Mar 4, 5 PM $ 0.000401
+0.10%
$ 2.81 million $ 95,934
Mar 4, 4 PM $ 0.000401
+0.25%
$ -- $ 94,249
Mar 4, 1 PM $ 0.000397
+0.59%
$ 2.78 million $ 91,524
Mar 4, 12 PM $ 0.000395
-0.54%
$ 2.76 million $ 91,220
Mar 4, 11 AM $ 0.000397
-0.75%
$ 2.78 million $ 90,219
Mar 4, 9 AM $ 0.0004
+0.12%
$ 2.8 million $ 86,179
Mar 4, 8 AM $ 0.000399
+0.38%
$ 2.79 million $ 84,408
Mar 4, 7 AM $ 0.000398
+0.94%
$ 2.78 million $ 81,544
Mar 4, 6 AM $ 0.000394
-0.02%
$ 2.76 million $ 81,409
Mar 4, 5 AM $ 0.000394
-0.69%
$ 2.76 million $ 81,958
Mar 4, 4 AM $ 0.000397
-0.63%
$ 2.78 million $ 82,443
Mar 4, 3 AM $ 0.000399
-0.32%
$ 2.8 million $ 96,373
Mar 4, 2 AM $ 0.0004
+0.20%
$ 2.8 million $ 97,329
Mar 4, 1 AM $ 0.0004
-0.17%
$ 2.8 million $ 97,782
Mar 4, 12 AM $ 0.0004
+0.11%
$ 2.8 million $ 97,808
Mar 3, 11 PM $ 0.0004
-0.06%
$ 2.8 million $ 99,150
Mar 3, 10 PM $ 0.0004
+0.08%
$ 2.8 million $ 99,958
Mar 3, 9 PM $ 0.0004
+0.30%
$ 2.8 million $ 100,452
Mar 3, 8 PM $ 0.000399
-1.13%
$ 2.79 million $ 100,764
Mar 3, 7 PM $ 0.000403
-0.81%
$ 2.82 million $ 101,360
Mar 3, 6 PM $ 0.000406
+0.03%
$ 2.85 million $ 99,747
Mar 3, 5 PM $ 0.000406
-0.37%
$ 2.85 million $ 99,586
Mar 3, 4 PM $ 0.000408
+0.88%
$ 2.86 million $ 98,977
Mar 3, 3 PM $ 0.000404
+2.78%
$ 2.83 million $ 93,532
Mar 3, 2 PM $ 0.000393
-0.04%
$ 2.76 million $ 91,483
Mar 3, 1 PM $ 0.000394
+1.11%
$ 2.76 million $ 91,606
Mar 3, 12 PM $ 0.000389
+0.23%
$ 2.73 million $ 90,794
Mar 3, 11 AM $ 0.000388
-0.20%
$ 2.72 million $ 91,020
Mar 3, 10 AM $ 0.000389
-0.57%
$ 2.73 million $ 91,115
Mar 3, 9 AM $ 0.000391
-0.15%
$ 2.74 million $ 91,114
Mar 3, 8 AM $ 0.000392
-0.38%
$ 2.75 million $ 91,249