Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.000242
-0.76%
$1.7 million $79,598
Aug 27, 10 AM $0.000244
-0.15%
$1.71 million $79,494
Aug 27, 9 AM $0.000245
+0.26%
$1.71 million $79,325
Aug 27, 8 AM $0.000244
+0.33%
$1.71 million $77,924
Aug 27, 7 AM $0.000244
+0.05%
$1.71 million $77,953
Aug 27, 6 AM $0.000244
+0.02%
$1.71 million $77,450
Aug 27, 5 AM $0.000244
+0.05%
$1.71 million $77,121
Aug 27, 4 AM $0.000244
+0.03%
$1.71 million $77,300
Aug 27, 3 AM $0.000244
-0.07%
$1.71 million $77,776
Aug 27, 2 AM $0.000244
-0.04%
$1.71 million $77,520
Aug 27, 1 AM $0.000244
+0.08%
$1.71 million $77,516
Aug 27, 12 AM $0.000244
+0.13%
$1.71 million $77,513
Aug 26, 11 PM $0.000243
-0.01%
$1.7 million $77,226
Aug 26, 10 PM $0.000243
+0.62%
$1.7 million $76,256
Aug 26, 9 PM $0.000242
+0.01%
$1.69 million $75,441
Aug 26, 8 PM $0.000242
-0.08%
$1.69 million $75,626
Aug 26, 7 PM $0.000242
+0.21%
$1.7 million $75,709
Aug 26, 6 PM $0.000242
+0.04%
$1.69 million $75,201
Aug 26, 5 PM $0.000242
-0.04%
$1.69 million $75,467
Aug 26, 4 PM $0.000242
-0.30%
$1.69 million $76,667
Aug 26, 3 PM $0.000242
+0.08%
$1.7 million $77,139
Aug 26, 2 PM $0.000242
+0.12%
$1.7 million $82,030
Aug 26, 1 PM $0.000242
-0.05%
$1.69 million $81,997
Aug 26, 12 PM $0.000242
-0.06%
$1.69 million $88,176
Aug 26, 11 AM $0.000242
-0.09%
$1.7 million $82,628
Aug 26, 10 AM $0.000242
-0.11%
$1.69 million $82,065
Aug 26, 9 AM $0.000242
-0.03%
$1.7 million $82,331
Aug 26, 8 AM $0.000242
-0.11%
$1.7 million $82,443
Aug 26, 7 AM $0.000243
+0.23%
$1.7 million $87,909
Aug 26, 6 AM $0.000242
+0.12%
$1.7 million $87,436
Aug 26, 5 AM $0.000242
-0.14%
$1.69 million $88,134
Aug 26, 4 AM $0.000242
+0.16%
$1.7 million $87,912
Aug 26, 3 AM $0.000242
+0.05%
$1.7 million $88,065
Aug 26, 2 AM $0.000242
+0.60%
$1.69 million $88,762
Aug 26, 1 AM $0.000241
+0.03%
$1.68 million $89,518
Aug 26, 12 AM $0.00024
-0.04%
$1.68 million $89,648
Aug 25, 11 PM $0.000241
+0.04%
$1.68 million $90,370
Aug 25, 10 PM $0.00024
+0.24%
$1.68 million $91,431
Aug 25, 9 PM $0.00024
-0.26%
$1.68 million $92,704
Aug 25, 8 PM $0.00024
-1.29%
$1.68 million $93,182
Aug 25, 7 PM $0.000244
+0.00%
$1.71 million $92,942
Aug 25, 6 PM $0.000244
-0.24%
$1.71 million $93,635
Aug 25, 5 PM $0.000244
+0.60%
$1.71 million $88,627
Aug 25, 4 PM $0.000243
-0.10%
$1.7 million $93,725
Aug 25, 3 PM $0.000243
-2.25%
$1.7 million $95,284
Aug 25, 2 PM $0.000249
+3.07%
$1.74 million $91,404
Aug 25, 1 PM $0.000241
-3.30%
$1.69 million $91,788
Aug 25, 12 PM $0.00025
+0.02%
$1.75 million $85,639
Aug 25, 11 AM $0.000249
+0.11%
$1.75 million $87,474
Aug 25, 10 AM $0.000249
-0.07%
$1.74 million $89,040