TRWA Historical Data

TRWA Page 29
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000319
+0.22%
$ 2.23 million $ 104,375
3:36 PM $ 0.000318
-0.08%
$ 2.23 million $ 104,368
3:35 PM $ 0.000318
+0.23%
$ 2.23 million $ 104,372
3:34 PM $ 0.000318
+0.04%
$ 2.22 million $ 104,349
3:33 PM $ 0.000317
-0.15%
$ 2.22 million $ 104,339
3:32 PM $ 0.000318
+0.00%
$ 2.22 million $ 104,177
3:31 PM $ 0.000318
+0.10%
$ 2.22 million $ 104,177
3:30 PM $ 0.000317
-0.09%
$ 2.22 million $ 111,290
3:29 PM $ 0.000317
-0.06%
$ 2.22 million $ 111,112
3:28 PM $ 0.000318
+0.03%
$ 2.22 million $ 111,056
3:27 PM $ 0.000318
-0.06%
$ 2.22 million $ 111,056
3:26 PM $ 0.000318
+0.05%
$ 2.22 million $ 111,061
3:25 PM $ 0.000318
-0.17%
$ 2.22 million $ 111,074
3:24 PM $ 0.000318
+0.05%
$ 2.23 million $ 111,083
3:23 PM $ 0.000319
+0.02%
$ 2.23 million $ 111,076
3:22 PM $ 0.000319
+0.20%
$ 2.23 million $ 111,076
3:21 PM $ 0.000318
+0.01%
$ 2.23 million $ 111,070
3:20 PM $ 0.000318
-0.18%
$ 2.23 million $ 111,070
3:19 PM $ 0.000318
+0.23%
$ 2.23 million $ 111,050
3:18 PM $ 0.000318
-0.05%
$ 2.23 million $ 111,050
3:17 PM $ 0.000318
+0.03%
$ 2.23 million $ 111,054
3:16 PM $ 0.000318
-0.03%
$ 2.23 million $ 111,128
3:15 PM $ 0.000318
+0.16%
$ 2.23 million $ 111,155
3:14 PM $ 0.000317
-0.15%
$ 2.22 million $ 111,155
3:13 PM $ 0.000318
-0.10%
$ 2.22 million $ 111,074
3:12 PM $ 0.000317
+0.00%
$ 2.22 million $ 111,100
3:11 PM $ 0.000317
-0.08%
$ 2.22 million $ 111,092
3:10 PM $ 0.000318
-0.08%
$ 2.22 million $ 111,092
3:09 PM $ 0.000318
-0.03%
$ 2.23 million $ 111,049
3:08 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,064
3:07 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,064
3:06 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,068
3:05 PM $ 0.000318
-0.19%
$ 2.23 million $ 111,084
3:04 PM $ 0.000318
+0.00%
$ 2.23 million $ 111,068
3:03 PM $ 0.000318
-0.08%
$ 2.23 million $ 111,068
3:02 PM $ 0.000318
+0.07%
$ 2.23 million $ 111,051
3:01 PM $ 0.000318
+0.08%
$ 2.23 million $ 111,040
3:00 PM $ 0.000318
-0.12%
$ 2.23 million $ 111,018
Download