TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00041
+6.75%
$2.87 million $94,167
May 13, 2026 $0.000384
-0.86%
$2.69 million $85,453
May 12, 2026 $0.000388
+1.41%
$2.72 million $93,999
May 11, 2026 $0.000382
+2.68%
$2.68 million $82,971
May 10, 2026 $0.000372
+4.25%
$2.61 million $95,141
May 9, 2026 $0.000357
+5.44%
$2.5 million $94,072
May 8, 2026 $0.000339
+0.31%
$2.37 million $89,149
May 7, 2026 $0.000338
-3.27%
$2.37 million $105,637
May 6, 2026 $0.000349
-2.11%
$2.45 million $89,184
May 5, 2026 $0.000357
-0.24%
$2.5 million $86,566
May 4, 2026 $0.000358
+0.76%
$2.5 million $98,477
May 3, 2026 $0.000355
+4.88%
$2.49 million $94,289
May 2, 2026 $0.000338
+1.01%
$2.37 million $93,852
May 1, 2026 $0.000335
+0.75%
$2.35 million $88,614
Apr 30, 2026 $0.000333
-1.55%
$2.33 million $87,258
Apr 29, 2026 $0.000337
+0.03%
$2.37 million $92,523
Apr 28, 2026 $0.000337
-0.85%
$2.36 million $91,193
Apr 27, 2026 $0.00034
-1.89%
$2.38 million $92,429
Apr 26, 2026 $0.000347
+1.47%
$2.43 million $92,646
Apr 25, 2026 $0.000342
-1.34%
$2.4 million $97,444
Apr 24, 2026 $0.000346
-2.84%
$2.43 million $89,262
Apr 23, 2026 $0.000357
-0.87%
$2.5 million $96,715
Apr 22, 2026 $0.00036
+1.55%
$2.52 million $91,446
Apr 21, 2026 $0.000354
-0.30%
$2.48 million $86,465
Apr 20, 2026 $0.000355
+1.60%
$2.49 million $89,256
Apr 19, 2026 $0.00035
-3.24%
$2.45 million $88,930
Apr 18, 2026 $0.000361
-3.36%
$2.53 million $87,458
Apr 17, 2026 $0.000374
+1.06%
$2.62 million $82,180
Apr 16, 2026 $0.00037
+0.27%
$2.59 million $81,775
Apr 15, 2026 $0.000369
-1.45%
$2.58 million $84,021
Apr 14, 2026 $0.000374
-1.61%
$2.62 million $91,776
Apr 13, 2026 $0.000381
-1.19%
$2.66 million $109,474
Apr 12, 2026 $0.000385
-2.14%
$2.69 million $99,916
Apr 11, 2026 $0.000394
+2.14%
$2.76 million $87,762
Apr 10, 2026 $0.000385
+0.86%
$2.7 million $79,322
Apr 9, 2026 $0.000382
-1.30%
$2.68 million $81,117
Apr 8, 2026 $0.000387
+0.18%
$2.71 million $94,560
Apr 7, 2026 $0.000386
+0.08%
$2.7 million $92,448
Apr 6, 2026 $0.000386
+2.95%
$2.7 million $76,315
Apr 5, 2026 $0.000375
-2.02%
$2.62 million $103,803
Apr 4, 2026 $0.000383
-5.94%
$2.68 million $104,128
Apr 3, 2026 $0.000407
-0.98%
$2.85 million $76,548
Apr 2, 2026 $0.000411
+0.91%
$2.88 million $93,368
Apr 1, 2026 $0.000408
+2.55%
$2.85 million $80,895
Mar 31, 2026 $0.000397
+2.51%
$2.78 million $66,069
Mar 30, 2026 $0.000388
+2.03%
$2.71 million $72,156
Mar 29, 2026 $0.00038
+0.83%
$2.66 million $76,485
Mar 28, 2026 $0.000377
+2.50%
$2.64 million $78,567
Mar 27, 2026 $0.000368
-1.12%
$2.57 million $90,311
Mar 26, 2026 $0.000372
-4.80%
$2.6 million $92,506