TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00114
+7.97%
$ 7.99 million $ 926,548
Jan 20, 2026 $ 0.00106
+24.50%
$ 7.4 million $ 874,162
Jan 19, 2026 $ 0.000849
-1.89%
$ 5.95 million $ 491,519
Jan 18, 2026 $ 0.000866
+20.04%
$ 6.06 million $ 478,275
Jan 17, 2026 $ 0.000721
-2.90%
$ 5.05 million $ 382,566
Jan 16, 2026 $ 0.000743
-6.52%
$ 5.2 million $ 369,951
Jan 15, 2026 $ 0.000794
+0.04%
$ 5.57 million $ 393,184
Jan 14, 2026 $ 0.000794
-7.05%
$ 5.56 million $ 437,289
Jan 13, 2026 $ 0.000854
+12.02%
$ 5.98 million $ 243,908
Jan 12, 2026 $ 0.000762
-12.26%
$ 5.33 million $ 447,636
Jan 11, 2026 $ 0.000869
+1.67%
$ 6.09 million $ 353,075
Jan 10, 2026 $ 0.000855
+5.48%
$ 5.98 million $ 430,189
Jan 9, 2026 $ 0.00081
+0.23%
$ 5.67 million $ 320,336
Jan 8, 2026 $ 0.000808
-0.55%
$ 5.66 million $ 326,857
Jan 7, 2026 $ 0.000813
-2.98%
$ 5.69 million $ 370,709
Jan 6, 2026 $ 0.000838
-4.68%
$ 5.87 million $ 407,599
Jan 5, 2026 $ 0.000879
-1.74%
$ 6.15 million $ 169,496
Jan 4, 2026 $ 0.000894
+0.26%
$ 6.26 million $ 143,248
Jan 3, 2026 $ 0.000892
-1.90%
$ 6.25 million $ 163,374
Jan 2, 2026 $ 0.00091
-6.10%
$ 6.37 million $ 310,436
Jan 1, 2026 $ 0.000969
+1.30%
$ 6.79 million $ 1 million
Dec 31, 2025 $ 0.000959
-5.94%
$ 6.7 million $ 1.05 million
Dec 30, 2025 $ 0.00102
-3.51%
$ 7.14 million $ 970,839
Dec 29, 2025 $ 0.00105
-9.05%
$ 7.4 million $ 871,506
Dec 28, 2025 $ 0.00116
-1.89%
$ 8.12 million $ 808,324
Dec 27, 2025 $ 0.0012
-2.25%
$ 8.26 million $ 776,780
Dec 26, 2025 $ 0.00123
+1.76%
$ 8.61 million $ 892,572
Dec 25, 2025 $ 0.00122
+0.75%
$ 8.44 million $ 737,763
Dec 24, 2025 $ 0.00121
-0.62%
$ 8.47 million $ 718,027
Dec 23, 2025 $ 0.00122
-4.50%
$ 8.51 million $ 696,344
Dec 22, 2025 $ 0.00127
+0.47%
$ 8.94 million $ 777,217
Dec 21, 2025 $ 0.00126
-0.10%
$ 8.88 million $ 686,836
Dec 20, 2025 $ 0.00126
+3.11%
$ 8.81 million $ 736,678
Dec 19, 2025 $ 0.00121
+9.49%
$ 8.56 million $ 705,789
Dec 18, 2025 $ 0.00111
+1.76%
$ 7.74 million $ 613,154
Dec 17, 2025 $ 0.00108
-4.17%
$ 7.61 million $ 667,881
Dec 16, 2025 $ 0.00112
+4.06%
$ 7.9 million $ 547,029
Dec 15, 2025 $ 0.00108
-2.87%
$ 7.56 million $ 506,496
Dec 14, 2025 $ 0.00111
+3.57%
$ 7.75 million $ 498,934
Dec 13, 2025 $ 0.00107
+7.53%
$ 7.51 million $ 495,957
Dec 12, 2025 $ 0.000998
-2.45%
$ 6.99 million $ 453,527
Dec 11, 2025 $ 0.00102
-2.07%
$ 7.16 million $ 454,222
Dec 10, 2025 $ 0.00104
-1.40%
$ 7.31 million $ 435,242
Dec 9, 2025 $ 0.00106
-4.05%
$ 7.41 million $ 445,071
Dec 8, 2025 $ 0.0011
+3.16%
$ 7.72 million $ 355,422
Dec 7, 2025 $ 0.00107
+2.68%
$ 7.4 million $ 286,830
Dec 6, 2025 $ 0.00104
-3.90%
$ 7.28 million $ 342,863
Dec 5, 2025 $ 0.00108
-1.24%
$ 7.57 million $ 304,419
Dec 4, 2025 $ 0.00109
-19.27%
$ 7.67 million $ 722,551
Dec 3, 2025 $ 0.00136
+12.14%
$ 9.5 million $ 715,397