TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000253
+0.06%
$ 1.77 million $ 87,321
Jun 17, 2 PM $ 0.000253
+0.82%
$ 1.77 million $ 86,796
Jun 17, 1 PM $ 0.000251
+1.05%
$ 1.75 million $ 87,166
Jun 17, 12 PM $ 0.000248
-2.04%
$ 1.74 million $ 88,807
Jun 17, 11 AM $ 0.000253
+0.14%
$ 1.77 million $ 90,329
Jun 17, 10 AM $ 0.000253
-0.06%
$ 1.77 million $ 92,789
Jun 17, 9 AM $ 0.000253
+0.07%
$ 1.77 million $ 98,934
Jun 17, 8 AM $ 0.000253
+0.32%
$ 1.77 million $ 100,928
Jun 17, 7 AM $ 0.000252
-1.21%
$ 1.76 million $ 101,702
Jun 17, 6 AM $ 0.000255
+0.24%
$ 1.79 million $ 101,688
Jun 17, 5 AM $ 0.000254
+0.27%
$ 1.78 million $ 102,461
Jun 17, 4 AM $ 0.000254
+0.33%
$ 1.78 million $ 101,546
Jun 17, 3 AM $ 0.000253
-0.91%
$ 1.77 million $ 102,790
Jun 17, 2 AM $ 0.000255
+0.30%
$ 1.79 million $ 102,294
Jun 17, 1 AM $ 0.000254
-0.61%
$ 1.78 million $ 103,031
Jun 17, 12 AM $ 0.000256
+0.31%
$ 1.79 million $ 103,992
Jun 16, 11 PM $ 0.000255
+0.10%
$ 1.79 million $ 104,616
Jun 16, 10 PM $ 0.000255
-0.21%
$ 1.79 million $ 107,374
Jun 16, 9 PM $ 0.000255
-0.23%
$ 1.79 million $ 108,308
Jun 16, 8 PM $ 0.000256
+0.20%
$ 1.79 million $ 109,602
Jun 16, 7 PM $ 0.000256
-0.61%
$ 1.79 million $ 110,216
Jun 16, 6 PM $ 0.000257
+0.84%
$ 1.8 million $ 109,930
Jun 16, 5 PM $ 0.000255
-1.78%
$ 1.79 million $ 112,351
Jun 16, 4 PM $ 0.00026
+0.07%
$ 1.82 million $ 113,197
Jun 16, 3 PM $ 0.00026
-0.17%
$ 1.82 million $ 113,627
Jun 16, 2 PM $ 0.00026
+0.22%
$ 1.82 million $ 116,040
Jun 16, 1 PM $ 0.00026
-0.06%
$ 1.82 million $ 116,241
Jun 16, 12 PM $ 0.00026
+1.52%
$ 1.82 million $ 116,058
Jun 16, 11 AM $ 0.000256
+0.02%
$ 1.79 million $ 113,691
Jun 16, 10 AM $ 0.000256
-0.81%
$ 1.79 million $ 113,911
Jun 16, 9 AM $ 0.000258
-0.25%
$ 1.81 million $ 112,392
Jun 16, 8 AM $ 0.000258
+1.83%
$ 1.81 million $ 111,131
Jun 16, 7 AM $ 0.000254
-0.54%
$ 1.78 million $ 109,833
Jun 16, 6 AM $ 0.000255
-0.72%
$ 1.79 million $ 110,093
Jun 16, 5 AM $ 0.000257
-0.09%
$ 1.8 million $ 109,700
Jun 16, 4 AM $ 0.000257
-0.05%
$ 1.8 million $ 110,858
Jun 16, 3 AM $ 0.000257
-0.17%
$ 1.8 million $ 110,669
Jun 16, 2 AM $ 0.000258
-0.65%
$ 1.81 million $ 111,285
Jun 16, 1 AM $ 0.00026
+0.30%
$ 1.82 million $ 110,929
Jun 16, 12 AM $ 0.000259
-0.59%
$ 1.81 million $ 109,648
Jun 15, 11 PM $ 0.00026
+0.05%
$ 1.82 million $ 109,525
Jun 15, 10 PM $ 0.00026
-1.17%
$ 1.82 million $ 108,068
Jun 15, 9 PM $ 0.000263
+0.15%
$ 1.84 million $ 108,468
Jun 15, 8 PM $ 0.000262
+0.07%
$ 1.84 million $ 107,763
Jun 15, 7 PM $ 0.000262
-0.40%
$ 1.84 million $ 107,239
Jun 15, 6 PM $ 0.000263
+0.46%
$ 1.84 million $ 106,364
Jun 15, 5 PM $ 0.000262
+1.76%
$ 1.83 million $ 102,256
Jun 15, 4 PM $ 0.000258
+0.32%
$ 1.8 million $ 100,425
Jun 15, 3 PM $ 0.000257
+0.76%
$ 1.8 million $ 99,788
Jun 15, 2 PM $ 0.000255
+0.02%
$ 1.78 million $ 96,638