TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00035
+0.08%
$ 2.45 million $ 92,859
Apr 27, 12 PM $ 0.00035
+0.66%
$ 2.45 million $ 93,308
Apr 27, 11 AM $ 0.000348
-0.15%
$ 2.43 million $ 92,867
Apr 27, 10 AM $ 0.000348
+0.02%
$ 2.44 million $ 91,997
Apr 27, 9 AM $ 0.000348
+0.36%
$ 2.44 million $ 92,465
Apr 27, 8 AM $ 0.000347
-0.61%
$ 2.43 million $ 92,216
Apr 27, 7 AM $ 0.000349
+0.11%
$ 2.44 million $ 92,890
Apr 27, 6 AM $ 0.000348
+0.12%
$ 2.44 million $ 93,595
Apr 27, 5 AM $ 0.000348
+0.34%
$ 2.44 million $ 93,609
Apr 27, 4 AM $ 0.000347
-0.60%
$ 2.43 million $ 93,328
Apr 27, 3 AM $ 0.000349
+0.52%
$ 2.44 million $ 93,774
Apr 27, 2 AM $ 0.000347
+0.35%
$ 2.43 million $ 91,727
Apr 27, 1 AM $ 0.000346
+0.07%
$ 2.42 million $ 92,490
Apr 27, 12 AM $ 0.000346
-0.31%
$ 2.42 million $ 93,139
Apr 26, 11 PM $ 0.000347
-0.12%
$ 2.43 million $ 92,646
Apr 26, 10 PM $ 0.000347
+0.29%
$ 2.43 million $ 91,637
Apr 26, 9 PM $ 0.000346
-0.02%
$ 2.42 million $ 91,760
Apr 26, 8 PM $ 0.000346
+0.61%
$ 2.43 million $ 93,406
Apr 26, 7 PM $ 0.000344
-0.04%
$ 2.41 million $ 94,082
Apr 26, 6 PM $ 0.000344
-0.08%
$ 2.41 million $ 94,471
Apr 26, 5 PM $ 0.000345
-0.08%
$ 2.41 million $ 94,160
Apr 26, 4 PM $ 0.000345
+0.26%
$ 2.42 million $ 94,462
Apr 26, 3 PM $ 0.000344
+0.22%
$ 2.41 million $ 93,684
Apr 26, 2 PM $ 0.000343
-0.06%
$ 2.4 million $ 93,512
Apr 26, 1 PM $ 0.000344
-0.03%
$ 2.41 million $ 93,694
Apr 26, 12 PM $ 0.000344
+0.06%
$ 2.41 million $ 94,420
Apr 26, 11 AM $ 0.000343
+0.01%
$ 2.4 million $ 95,296
Apr 26, 10 AM $ 0.000343
+0.40%
$ 2.4 million $ 94,804
Apr 26, 9 AM $ 0.000342
+0.31%
$ 2.39 million $ 94,473
Apr 26, 8 AM $ 0.000341
+0.38%
$ 2.39 million $ 95,465
Apr 26, 7 AM $ 0.00034
-0.06%
$ 2.38 million $ 95,841
Apr 26, 6 AM $ 0.00034
-0.20%
$ 2.38 million $ 98,821
Apr 26, 5 AM $ 0.000341
+0.32%
$ 2.39 million $ 98,629
Apr 26, 4 AM $ 0.00034
+0.00%
$ 2.38 million $ 99,726
Apr 26, 3 AM $ 0.00034
-0.02%
$ 2.38 million $ 98,059
Apr 26, 2 AM $ 0.00034
-0.21%
$ 2.38 million $ 98,508
Apr 26, 1 AM $ 0.000341
+0.15%
$ 2.39 million $ 97,420
Apr 26, 12 AM $ 0.00034
-0.48%
$ 2.38 million $ 98,601
Apr 25, 11 PM $ 0.000342
+0.15%
$ 2.39 million $ 97,444
Apr 25, 10 PM $ 0.000341
-1.50%
$ 2.39 million $ 96,888
Apr 25, 9 PM $ 0.000346
-0.11%
$ 2.43 million $ 95,398
Apr 25, 8 PM $ 0.000347
+0.04%
$ 2.43 million $ 95,128
Apr 25, 7 PM $ 0.000347
+0.13%
$ 2.43 million $ 95,022
Apr 25, 6 PM $ 0.000346
-0.21%
$ 2.42 million $ 94,707
Apr 25, 5 PM $ 0.000347
-0.47%
$ 2.43 million $ 95,674
Apr 25, 4 PM $ 0.000349
+0.11%
$ 2.44 million $ 95,381
Apr 25, 3 PM $ 0.000348
+0.06%
$ 2.44 million $ 93,883
Apr 25, 2 PM $ 0.000348
-0.37%
$ 2.44 million $ 93,029
Apr 25, 1 PM $ 0.000349
+0.08%
$ 2.45 million $ 91,466
Apr 25, 12 PM $ 0.000349
-0.18%
$ 2.44 million $ 89,868