TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,085
3:59 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,100
3:58 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,100
3:57 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,121
3:56 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,121
3:55 PM $ 0.000336
+0.07%
$ 2.36 million $ 86,086
3:54 PM $ 0.000336
-0.05%
$ 2.35 million $ 86,073
3:53 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,073
3:52 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,094
3:51 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,123
3:50 PM $ 0.000336
-0.01%
$ 2.35 million $ 86,078
3:49 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,078
3:48 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,020
3:47 PM $ 0.000336
+0.00%
$ 2.35 million $ 85,960
3:46 PM $ 0.000336
+0.00%
$ 2.35 million $ 85,960
3:45 PM $ 0.000336
+0.05%
$ 2.35 million $ 85,928
3:44 PM $ 0.000336
-0.05%
$ 2.35 million $ 85,990
3:43 PM $ 0.000336
+0.02%
$ 2.35 million $ 85,997
3:42 PM $ 0.000336
+0.00%
$ 2.35 million $ 85,997
3:41 PM $ 0.000336
+0.00%
$ 2.35 million $ 85,966
3:40 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,025
3:39 PM $ 0.000335
-0.06%
$ 2.35 million $ 86,025
3:38 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,090
3:37 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,131
3:36 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,131
3:35 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,146
3:34 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,106
3:33 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,128
3:32 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,128
3:31 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,113
3:30 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,114
3:29 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,103
3:28 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,103
3:27 PM $ 0.000336
+0.18%
$ 2.35 million $ 86,093
3:26 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,107
3:25 PM $ 0.000336
+0.14%
$ 2.35 million $ 86,080
3:24 PM $ 0.000335
+0.07%
$ 2.35 million $ 86,080
3:23 PM $ 0.000335
-0.16%
$ 2.35 million $ 86,218
3:22 PM $ 0.000336
-0.01%
$ 2.35 million $ 86,218
3:21 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,252
3:20 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,284
3:19 PM $ 0.000335
+0.01%
$ 2.34 million $ 86,307
3:18 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,307
3:17 PM $ 0.000335
+0.11%
$ 2.34 million $ 86,347
3:16 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,340
3:15 PM $ 0.000335
+0.14%
$ 2.34 million $ 86,330
3:14 PM $ 0.000334
-0.10%
$ 2.34 million $ 86,346
3:13 PM $ 0.000335
+0.14%
$ 2.34 million $ 86,346
3:12 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,374
3:11 PM $ 0.000334
+0.00%
$ 2.34 million $ 86,435