TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000292
-0.01%
$ 2.05 million $ 292,137
10:49 PM $ 0.000292
-0.02%
$ 2.05 million $ 292,142
10:48 PM $ 0.000292
-0.01%
$ 2.05 million $ 292,184
10:47 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,184
10:46 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,244
10:45 PM $ 0.000293
-0.02%
$ 2.05 million $ 292,267
10:44 PM $ 0.000293
+0.04%
$ 2.05 million $ 292,287
10:43 PM $ 0.000292
-0.07%
$ 2.05 million $ 292,315
10:42 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,399
10:41 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,399
10:40 PM $ 0.000293
+0.02%
$ 2.05 million $ 292,409
10:39 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,456
10:38 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,444
10:37 PM $ 0.000293
+0.01%
$ 2.05 million $ 292,503
10:36 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,533
10:35 PM $ 0.000293
+0.01%
$ 2.05 million $ 292,590
10:34 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,640
10:33 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,640
10:32 PM $ 0.000293
+0.00%
$ 2.05 million $ 292,692
10:31 PM $ 0.000293
-0.09%
$ 2.05 million $ 292,984
10:30 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,002
10:29 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,047
10:28 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,065
10:27 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,065
10:26 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,122
10:25 PM $ 0.000293
-0.03%
$ 2.05 million $ 293,214
10:24 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,303
10:23 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,303
10:22 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,374
10:21 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,395
10:20 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,428
10:19 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,494
10:18 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,588
10:17 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,642
10:16 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,680
10:15 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,680
10:14 PM $ 0.000293
-0.16%
$ 2.05 million $ 293,697
10:13 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,728
10:12 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,777
10:11 PM $ 0.000293
-0.04%
$ 2.05 million $ 293,824
10:10 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,824
10:09 PM $ 0.000293
+0.03%
$ 2.05 million $ 293,856
10:08 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,926
10:07 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,926
10:06 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,951
10:05 PM $ 0.000293
+0.01%
$ 2.05 million $ 293,958
10:04 PM $ 0.000293
-0.03%
$ 2.05 million $ 293,999
10:03 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,875
10:02 PM $ 0.000293
+0.00%
$ 2.05 million $ 293,876
10:01 PM $ 0.000293
+0.03%
$ 2.05 million $ 293,857