TRWA Historical Data

TRWA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000392
-0.38%
$ 2.75 million $ 91,249
Mar 3, 7 AM $ 0.000394
-0.93%
$ 2.76 million $ 90,929
Mar 3, 6 AM $ 0.000397
-0.44%
$ 2.78 million $ 90,792
Mar 3, 5 AM $ 0.000399
+0.48%
$ 2.79 million $ 89,956
Mar 3, 4 AM $ 0.000397
-0.02%
$ 2.78 million $ 89,227
Mar 3, 3 AM $ 0.000397
+0.33%
$ 2.78 million $ 89,932
Mar 3, 2 AM $ 0.000396
-0.88%
$ 2.77 million $ 89,077
Mar 3, 1 AM $ 0.000399
-0.08%
$ 2.8 million $ 88,236
Mar 3, 12 AM $ 0.0004
+0.12%
$ 2.8 million $ 88,144
Mar 2, 11 PM $ 0.000399
+0.05%
$ 2.8 million $ 86,881
Mar 2, 10 PM $ 0.000399
+0.35%
$ 2.79 million $ 86,271
Mar 2, 9 PM $ 0.000398
-0.18%
$ 2.79 million $ 85,404
Mar 2, 8 PM $ 0.000398
-0.12%
$ 2.79 million $ 85,446
Mar 2, 7 PM $ 0.000399
-0.29%
$ 2.79 million $ 84,843
Mar 2, 6 PM $ 0.0004
+0.11%
$ 2.8 million $ 85,713
Mar 2, 5 PM $ 0.0004
-0.03%
$ 2.8 million $ 85,977
Mar 2, 4 PM $ 0.0004
+2.11%
$ 2.8 million $ 86,108
Mar 2, 3 PM $ 0.000392
+2.84%
$ 2.74 million $ 86,169
Mar 2, 2 PM $ 0.000381
-0.21%
$ 2.67 million $ 84,254
Mar 2, 1 PM $ 0.000382
-0.61%
$ 2.67 million $ 84,914
Mar 2, 12 PM $ 0.000384
-0.01%
$ 2.69 million $ 86,015
Mar 2, 11 AM $ 0.000384
-0.19%
$ 2.69 million $ 86,148
Mar 2, 10 AM $ 0.000384
-0.19%
$ 2.69 million $ 86,510
Mar 2, 9 AM $ 0.000384
-0.16%
$ 2.69 million $ 86,733
Mar 2, 8 AM $ 0.000385
+0.39%
$ 2.7 million $ 85,429
Mar 2, 7 AM $ 0.000384
-0.18%
$ 2.69 million $ 85,081
Mar 2, 6 AM $ 0.000385
-0.45%
$ 2.69 million $ 85,259
Mar 2, 5 AM $ 0.000386
+0.11%
$ 2.71 million $ 85,557
Mar 2, 4 AM $ 0.000386
-0.07%
$ 2.7 million $ 86,154
Mar 2, 3 AM $ 0.000386
+0.11%
$ 2.7 million $ 86,221
Mar 2, 2 AM $ 0.000386
+0.03%
$ 2.7 million $ 94,276
Mar 2, 1 AM $ 0.000386
-0.10%
$ 2.7 million $ 94,591
Mar 2, 12 AM $ 0.000386
-0.20%
$ 2.7 million $ 94,650
Mar 1, 11 PM $ 0.000387
-0.09%
$ 2.71 million $ 95,359
Mar 1, 10 PM $ 0.000387
+0.53%
$ 2.71 million $ 95,314
Mar 1, 9 PM $ 0.000385
-0.09%
$ 2.7 million $ 95,600
Mar 1, 8 PM $ 0.000385
-0.50%
$ 2.7 million $ 95,662
Mar 1, 7 PM $ 0.000387
-0.73%
$ 2.71 million $ 94,256
Mar 1, 6 PM $ 0.00039
+0.55%
$ 2.73 million $ 95,129
Mar 1, 5 PM $ 0.000388
-0.21%
$ 2.72 million $ 94,054
Mar 1, 4 PM $ 0.000389
-0.58%
$ 2.72 million $ 92,271
Mar 1, 3 PM $ 0.000391
+0.01%
$ 2.74 million $ 90,325
Mar 1, 2 PM $ 0.000391
+0.12%
$ 2.74 million $ 89,956
Mar 1, 1 PM $ 0.000391
-0.36%
$ 2.74 million $ 89,132
Mar 1, 12 PM $ 0.000392
-0.37%
$ 2.74 million $ 88,311
Mar 1, 11 AM $ 0.000394
-0.17%
$ 2.76 million $ 88,159
Mar 1, 10 AM $ 0.000394
-0.85%
$ 2.76 million $ 88,237
Mar 1, 9 AM $ 0.000398
+0.11%
$ 2.79 million $ 88,092
Mar 1, 8 AM $ 0.000397
+0.10%
$ 2.78 million $ 88,625
Mar 1, 7 AM $ 0.000397
+0.40%
$ 2.78 million $ 91,227