TRWA Historical Data

TRWA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000397
+0.40%
$ 2.78 million $ 91,227
Mar 1, 6 AM $ 0.000396
-0.87%
$ 2.77 million $ 100,484
Mar 1, 5 AM $ 0.000399
+0.48%
$ 2.79 million $ 103,178
Mar 1, 4 AM $ 0.000397
-0.48%
$ 2.78 million $ 104,496
Mar 1, 3 AM $ 0.000399
+1.01%
$ 2.79 million $ 103,837
Mar 1, 2 AM $ 0.000395
+1.00%
$ 2.77 million $ 94,714
Mar 1, 1 AM $ 0.000391
+1.90%
$ 2.74 million $ 96,144
Mar 1, 12 AM $ 0.000384
-0.53%
$ 2.69 million $ 104,804
Feb 28, 11 PM $ 0.000386
-0.60%
$ 2.7 million $ 104,577
Feb 28, 10 PM $ 0.000388
+0.92%
$ 2.72 million $ 104,316
Feb 28, 9 PM $ 0.000385
+0.64%
$ 2.69 million $ 105,505
Feb 28, 8 PM $ 0.000383
+0.67%
$ 2.68 million $ 106,716
Feb 28, 7 PM $ 0.00038
+0.62%
$ 2.66 million $ 108,155
Feb 28, 6 PM $ 0.000378
+0.63%
$ 2.65 million $ 106,510
Feb 28, 5 PM $ 0.000375
-0.75%
$ 2.63 million $ 109,452
Feb 28, 4 PM $ 0.000378
+0.19%
$ 2.65 million $ 108,484
Feb 28, 3 PM $ 0.000378
-0.45%
$ 2.64 million $ 110,164
Feb 28, 2 PM $ 0.000379
+0.12%
$ 2.66 million $ 111,198
Feb 28, 1 PM $ 0.000378
+0.37%
$ 2.65 million $ 113,050
Feb 28, 12 PM $ 0.000377
-0.30%
$ 2.64 million $ 113,018
Feb 28, 11 AM $ 0.000378
+0.21%
$ 2.65 million $ 114,128
Feb 28, 10 AM $ 0.000377
-1.10%
$ 2.64 million $ 113,528
Feb 28, 9 AM $ 0.000381
-0.13%
$ 2.67 million $ 109,965
Feb 28, 8 AM $ 0.000381
-1.65%
$ 2.67 million $ 111,426
Feb 28, 7 AM $ 0.000388
+0.68%
$ 2.72 million $ 107,550
Feb 28, 6 AM $ 0.000385
-3.59%
$ 2.69 million $ 107,578
Feb 28, 5 AM $ 0.000399
-0.26%
$ 2.79 million $ 104,916
Feb 28, 4 AM $ 0.0004
+0.35%
$ 2.8 million $ 104,026
Feb 28, 3 AM $ 0.000399
+1.91%
$ 2.79 million $ 103,841
Feb 28, 2 AM $ 0.000391
+0.11%
$ 2.74 million $ 102,953
Feb 28, 1 AM $ 0.000391
+0.86%
$ 2.74 million $ 104,119
Feb 28, 12 AM $ 0.000388
+0.33%
$ 2.71 million $ 102,486
Feb 27, 11 PM $ 0.000386
+0.21%
$ 2.71 million $ 102,684
Feb 27, 10 PM $ 0.000386
-1.16%
$ 2.7 million $ 103,326
Feb 27, 9 PM $ 0.00039
-0.06%
$ 2.73 million $ 103,074
Feb 27, 8 PM $ 0.00039
+0.05%
$ 2.73 million $ 101,682
Feb 27, 7 PM $ 0.00039
-0.38%
$ 2.73 million $ 100,563
Feb 27, 6 PM $ 0.000392
-0.64%
$ 2.74 million $ 100,855
Feb 27, 5 PM $ 0.000394
-0.77%
$ 2.76 million $ 99,890
Feb 27, 4 PM $ 0.000397
-0.56%
$ 2.78 million $ 100,550
Feb 27, 3 PM $ 0.000399
+0.08%
$ 2.8 million $ 99,635
Feb 27, 2 PM $ 0.000399
+0.43%
$ 2.79 million $ 99,754
Feb 27, 1 PM $ 0.000397
-1.31%
$ 2.78 million $ 99,010
Feb 27, 12 PM $ 0.000403
-0.28%
$ 2.82 million $ 99,739
Feb 27, 11 AM $ 0.000404
-1.26%
$ 2.83 million $ 98,626
Feb 27, 10 AM $ 0.000409
-1.93%
$ 2.86 million $ 96,560
Feb 27, 9 AM $ 0.000417
+0.43%
$ 2.92 million $ 95,667
Feb 27, 8 AM $ 0.000415
+0.41%
$ 2.91 million $ 94,074
Feb 27, 7 AM $ 0.000413
+0.42%
$ 2.89 million $ 94,504
Feb 27, 6 AM $ 0.000411
+0.06%
$ 2.88 million $ 94,714