Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.000241
+0.96%
$1.69 million $66,309
Aug 23, 7 AM $0.000239
-1.32%
$1.67 million $65,905
Aug 23, 6 AM $0.000242
+0.67%
$1.69 million $75,176
Aug 23, 5 AM $0.00024
-0.49%
$1.68 million $75,221
Aug 23, 4 AM $0.000241
+0.12%
$1.69 million $73,647
Aug 23, 3 AM $0.000241
+0.00%
$1.69 million $73,893
Aug 23, 2 AM $0.000241
+0.16%
$1.69 million $73,564
Aug 23, 1 AM $0.000241
+0.15%
$1.69 million $73,886
Aug 23, 12 AM $0.00024
-2.27%
$1.68 million $74,308
Aug 22, 11 PM $0.000246
+0.08%
$1.72 million $75,509
Aug 22, 10 PM $0.000246
-0.20%
$1.72 million $76,268
Aug 22, 9 PM $0.000246
+2.38%
$1.72 million $77,090
Aug 22, 8 PM $0.000241
-0.61%
$1.68 million $79,050
Aug 22, 7 PM $0.000242
+0.06%
$1.7 million $79,867
Aug 22, 6 PM $0.000242
+0.35%
$1.69 million $91,201
Aug 22, 5 PM $0.000241
-0.55%
$1.69 million $96,858
Aug 22, 4 PM $0.000242
+0.20%
$1.7 million $97,816
Aug 22, 3 PM $0.000242
-0.14%
$1.69 million $98,210
Aug 22, 2 PM $0.000242
-0.05%
$1.7 million $98,217
Aug 22, 1 PM $0.000242
-0.01%
$1.7 million $104,248
Aug 22, 12 PM $0.000242
+0.59%
$1.7 million $104,639
Aug 22, 11 AM $0.000241
+0.13%
$1.69 million $104,385
Aug 22, 10 AM $0.000241
-0.94%
$1.69 million $112,187
Aug 22, 9 AM $0.000243
-0.42%
$1.7 million $111,135
Aug 22, 8 AM $0.000244
+0.04%
$1.71 million $111,793
Aug 22, 7 AM $0.000244
-4.09%
$1.71 million $112,492
Aug 22, 6 AM $0.000254
-1.43%
$1.78 million $108,300
Aug 22, 5 AM $0.000258
-3.96%
$1.81 million $101,313
Aug 22, 4 AM $0.000269
-0.11%
$1.88 million $100,025
Aug 22, 3 AM $0.000269
+0.18%
$1.88 million $99,985
Aug 22, 2 AM $0.000269
+0.00%
$1.88 million $100,843
Aug 22, 1 AM $0.000269
+0.23%
$1.88 million $100,755
Aug 22, 12 AM $0.000268
-0.74%
$1.88 million $101,365
Aug 21, 11 PM $0.00027
+0.52%
$1.89 million $101,369
Aug 21, 10 PM $0.000269
+0.07%
$1.88 million $100,571
Aug 21, 9 PM $0.000268
-2.82%
$1.88 million $96,379
Aug 21, 8 PM $0.000276
+0.11%
$1.93 million $90,419
Aug 21, 7 PM $0.000276
-0.53%
$1.93 million $88,056
Aug 21, 6 PM $0.000277
+0.50%
$1.94 million $86,561
Aug 21, 5 PM $0.000276
-0.21%
$1.93 million $71,857
Aug 21, 4 PM $0.000277
+0.86%
$1.94 million $69,651
Aug 21, 3 PM $0.000274
-0.18%
$1.92 million $57,626
Aug 21, 2 PM $0.000275
-0.14%
$1.92 million $57,648
Aug 21, 1 PM $0.000275
+0.02%
$1.93 million $70,008
Aug 21, 12 PM $0.000275
+0.16%
$1.93 million $69,236
Aug 21, 11 AM $0.000275
+3.05%
$1.92 million $68,736
Aug 21, 10 AM $0.000267
-0.12%
$1.87 million $52,848
Aug 21, 9 AM $0.000267
+0.03%
$1.87 million $56,669
Aug 21, 8 AM $0.000267
+0.64%
$1.87 million $56,697
Aug 21, 7 AM $0.000265
+0.38%
$1.86 million $55,859