TRWA Historical Data

TRWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000411
+0.06%
$ 2.88 million $ 94,714
Feb 27, 5 AM $ 0.00041
-0.18%
$ 2.87 million $ 95,588
Feb 27, 4 AM $ 0.000411
-0.12%
$ 2.88 million $ 95,520
Feb 27, 3 AM $ 0.000411
-0.48%
$ 2.88 million $ 98,071
Feb 27, 2 AM $ 0.000413
+0.21%
$ 2.89 million $ 99,152
Feb 27, 1 AM $ 0.000412
+0.39%
$ 2.89 million $ 100,078
Feb 27, 12 AM $ 0.000411
+0.04%
$ 2.88 million $ 100,332
Feb 26, 11 PM $ 0.000411
+0.87%
$ 2.88 million $ 100,569
Feb 26, 10 PM $ 0.000408
+0.80%
$ 2.86 million $ 99,149
Feb 26, 9 PM $ 0.000404
-0.23%
$ 2.83 million $ 99,904
Feb 26, 8 PM $ 0.000405
+0.19%
$ 2.84 million $ 101,898
Feb 26, 7 PM $ 0.000404
+0.35%
$ 2.83 million $ 104,019
Feb 26, 6 PM $ 0.000404
-0.09%
$ 2.83 million $ 103,287
Feb 26, 5 PM $ 0.000404
-0.56%
$ 2.83 million $ 104,944
Feb 26, 4 PM $ 0.000407
-0.75%
$ 2.85 million $ 108,605
Feb 26, 3 PM $ 0.00041
+0.16%
$ 2.87 million $ 111,268
Feb 26, 2 PM $ 0.000409
+1.84%
$ 2.86 million $ 116,253
Feb 26, 1 PM $ 0.000402
+1.11%
$ 2.81 million $ 116,302
Feb 26, 12 PM $ 0.000397
+0.26%
$ 2.78 million $ 116,356
Feb 26, 11 AM $ 0.000396
-0.22%
$ 2.77 million $ 118,021
Feb 26, 10 AM $ 0.000397
-0.37%
$ 2.78 million $ 120,153
Feb 26, 9 AM $ 0.000399
+1.71%
$ 2.79 million $ 121,068
Feb 26, 8 AM $ 0.000392
-0.07%
$ 2.74 million $ 120,746
Feb 26, 7 AM $ 0.000392
+0.40%
$ 2.75 million $ 120,203
Feb 26, 6 AM $ 0.00039
-0.20%
$ 2.73 million $ 119,253
Feb 26, 5 AM $ 0.000391
-0.39%
$ 2.74 million $ 119,042
Feb 26, 4 AM $ 0.000392
+0.50%
$ 2.75 million $ 118,845
Feb 26, 3 AM $ 0.000391
-0.13%
$ 2.73 million $ 117,847
Feb 26, 2 AM $ 0.000391
-0.35%
$ 2.74 million $ 134,029
Feb 26, 1 AM $ 0.000392
-0.08%
$ 2.75 million $ 133,366
Feb 26, 12 AM $ 0.000395
-2.12%
$ 2.77 million $ 134,009
Feb 25, 11 PM $ 0.000404
-1.08%
$ 2.83 million $ 133,311
Feb 25, 10 PM $ 0.000408
-1.11%
$ 2.86 million $ 132,925
Feb 25, 9 PM $ 0.000413
+1.85%
$ 2.89 million $ 132,237
Feb 25, 8 PM $ 0.000405
+1.13%
$ 2.84 million $ 129,609
Feb 25, 7 PM $ 0.000401
-0.05%
$ 2.81 million $ 127,396
Feb 25, 6 PM $ 0.000401
-0.42%
$ 2.81 million $ 128,123
Feb 25, 5 PM $ 0.000403
+2.23%
$ 2.82 million $ 126,404
Feb 25, 4 PM $ 0.000394
+0.11%
$ 2.76 million $ 116,582
Feb 25, 3 PM $ 0.000393
+1.98%
$ 2.76 million $ 222,130
Feb 25, 2 PM $ 0.000385
-0.12%
$ 2.7 million $ 213,367
Feb 25, 1 PM $ 0.000386
-0.02%
$ 2.7 million $ 211,639
Feb 25, 12 PM $ 0.000386
+0.43%
$ 2.7 million $ 212,075
Feb 25, 11 AM $ 0.000384
-0.38%
$ 2.69 million $ 210,017
Feb 25, 10 AM $ 0.000385
-0.38%
$ 2.7 million $ 208,232
Feb 25, 9 AM $ 0.000386
+0.04%
$ 2.71 million $ 207,032
Feb 25, 8 AM $ 0.000386
-0.18%
$ 2.7 million $ 212,671
Feb 25, 7 AM $ 0.000387
+0.58%
$ 2.71 million $ 213,633
Feb 25, 6 AM $ 0.000384
-0.55%
$ 2.69 million $ 231,232
Feb 25, 5 AM $ 0.000386
-1.20%
$ 2.7 million $ 231,637