Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.000265
+0.38%
$1.86 million $55,859
Aug 21, 6 AM $0.000264
+0.05%
$1.85 million $55,285
Aug 21, 5 AM $0.000264
-0.04%
$1.85 million $50,687
Aug 21, 4 AM $0.000264
+0.25%
$1.85 million $54,569
Aug 21, 3 AM $0.000263
-0.09%
$1.85 million $54,809
Aug 21, 2 AM $0.000264
-0.08%
$1.85 million $54,862
Aug 21, 1 AM $0.000264
+0.78%
$1.85 million $53,914
Aug 21, 12 AM $0.000262
+0.64%
$1.83 million $53,075
Aug 20, 11 PM $0.00026
+0.43%
$1.82 million $52,229
Aug 20, 10 PM $0.000259
-0.08%
$1.82 million $52,167
Aug 20, 9 PM $0.000259
+0.27%
$1.82 million $52,849
Aug 20, 8 PM $0.000259
-0.22%
$1.81 million $60,841
Aug 20, 7 PM $0.000259
+0.11%
$1.82 million $62,135
Aug 20, 6 PM $0.000259
-0.88%
$1.81 million $61,847
Aug 20, 5 PM $0.000261
-0.37%
$1.83 million $61,092
Aug 20, 4 PM $0.000262
+0.79%
$1.84 million $61,412
Aug 20, 3 PM $0.00026
+0.32%
$1.82 million $60,698
Aug 20, 2 PM $0.000259
-0.20%
$1.82 million $63,808
Aug 20, 1 PM $0.00026
+0.18%
$1.82 million $63,635
Aug 20, 12 PM $0.000259
-0.60%
$1.82 million $63,668
Aug 20, 11 AM $0.000261
+1.30%
$1.83 million $63,318
Aug 20, 10 AM $0.000258
-0.05%
$1.8 million $54,292
Aug 20, 9 AM $0.000258
+1.39%
$1.81 million $61,264
Aug 20, 8 AM $0.000254
-0.14%
$1.78 million $53,620
Aug 20, 7 AM $0.000255
-0.08%
$1.78 million $60,344
Aug 20, 6 AM $0.000255
+0.51%
$1.78 million $60,612
Aug 20, 5 AM $0.000253
-0.08%
$1.78 million $60,719
Aug 20, 4 AM $0.000254
-0.40%
$1.78 million $60,708
Aug 20, 3 AM $0.000255
-0.62%
$1.78 million $60,913
Aug 20, 2 AM $0.000256
-0.08%
$1.79 million $60,847
Aug 20, 1 AM $0.000256
+0.16%
$1.8 million $61,073
Aug 20, 12 AM $0.000256
-0.14%
$1.79 million $60,943
Aug 19, 11 PM $0.000256
-0.52%
$1.8 million $61,446
Aug 19, 10 PM $0.000258
-0.03%
$1.8 million $61,173
Aug 19, 9 PM $0.000258
+0.70%
$1.81 million $59,963
Aug 19, 8 PM $0.000256
+3.40%
$1.79 million $52,384
Aug 19, 7 PM $0.000248
+0.16%
$1.73 million $50,586
Aug 19, 6 PM $0.000247
-0.54%
$1.73 million $51,013
Aug 19, 5 PM $0.000249
-0.40%
$1.74 million $51,095
Aug 19, 4 PM $0.00025
+0.17%
$1.75 million $50,714
Aug 19, 3 PM $0.000249
+5.33%
$1.74 million $50,464
Aug 19, 2 PM $0.000237
-0.05%
$1.66 million $47,131
Aug 19, 1 PM $0.000237
-0.01%
$1.66 million $46,981
Aug 19, 12 PM $0.000237
-0.07%
$1.66 million $47,404
Aug 19, 11 AM $0.000237
+0.51%
$1.66 million $47,070
Aug 19, 10 AM $0.000236
+0.16%
$1.65 million $46,936
Aug 19, 9 AM $0.000235
+0.05%
$1.65 million $47,130
Aug 19, 8 AM $0.000235
+0.42%
$1.65 million $47,165
Aug 19, 7 AM $0.000234
+0.15%
$1.64 million $47,113
Aug 19, 6 AM $0.000234
+0.02%
$1.64 million $47,569