TRWA Historical Data

TRWA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000349
-0.72%
$ 2.44 million $ 87,978
Apr 19, 9 PM $ 0.000352
-0.15%
$ 2.46 million $ 93,544
Apr 19, 8 PM $ 0.000352
-0.25%
$ 2.47 million $ 95,090
Apr 19, 7 PM $ 0.000353
+0.00%
$ 2.47 million $ 96,966
Apr 19, 6 PM $ 0.000353
+0.16%
$ 2.47 million $ 97,525
Apr 19, 5 PM $ 0.000353
-0.27%
$ 2.47 million $ 97,058
Apr 19, 4 PM $ 0.000354
+0.31%
$ 2.48 million $ 97,436
Apr 19, 3 PM $ 0.000352
-0.12%
$ 2.47 million $ 97,493
Apr 19, 2 PM $ 0.000353
+0.08%
$ 2.47 million $ 96,773
Apr 19, 1 PM $ 0.000353
+0.86%
$ 2.47 million $ 96,027
Apr 19, 12 PM $ 0.00035
+0.03%
$ 2.45 million $ 96,924
Apr 19, 11 AM $ 0.000349
-0.25%
$ 2.45 million $ 98,094
Apr 19, 10 AM $ 0.00035
+0.17%
$ 2.45 million $ 99,006
Apr 19, 9 AM $ 0.00035
-0.12%
$ 2.45 million $ 100,033
Apr 19, 8 AM $ 0.00035
-0.11%
$ 2.45 million $ 100,396
Apr 19, 7 AM $ 0.00035
-2.11%
$ 2.45 million $ 99,707
Apr 19, 6 AM $ 0.000358
+0.20%
$ 2.51 million $ 95,875
Apr 19, 5 AM $ 0.000357
+0.01%
$ 2.5 million $ 94,381
Apr 19, 4 AM $ 0.000357
-0.28%
$ 2.5 million $ 92,465
Apr 19, 3 AM $ 0.000358
-0.29%
$ 2.51 million $ 92,643
Apr 19, 2 AM $ 0.000359
-0.27%
$ 2.52 million $ 91,724
Apr 19, 1 AM $ 0.00036
-0.08%
$ 2.52 million $ 89,758
Apr 19, 12 AM $ 0.000361
-0.23%
$ 2.53 million $ 88,194
Apr 18, 11 PM $ 0.000361
-0.13%
$ 2.53 million $ 87,458
Apr 18, 10 PM $ 0.000362
+0.48%
$ 2.53 million $ 87,141
Apr 18, 9 PM $ 0.00036
-0.31%
$ 2.52 million $ 81,065
Apr 18, 8 PM $ 0.000361
+0.96%
$ 2.53 million $ 79,486
Apr 18, 7 PM $ 0.000358
-0.14%
$ 2.51 million $ 77,144
Apr 18, 6 PM $ 0.000358
-0.28%
$ 2.51 million $ 77,596
Apr 18, 5 PM $ 0.000359
-0.36%
$ 2.52 million $ 79,090
Apr 18, 4 PM $ 0.000361
+0.32%
$ 2.53 million $ 77,181
Apr 18, 3 PM $ 0.00036
-1.69%
$ 2.52 million $ 77,168
Apr 18, 2 PM $ 0.000366
-0.01%
$ 2.56 million $ 76,481
Apr 18, 1 PM $ 0.000366
+0.64%
$ 2.56 million $ 76,386
Apr 18, 12 PM $ 0.000363
+0.01%
$ 2.54 million $ 76,482
Apr 18, 11 AM $ 0.000363
-1.95%
$ 2.54 million $ 76,098
Apr 18, 10 AM $ 0.000371
+0.04%
$ 2.59 million $ 74,691
Apr 18, 9 AM $ 0.00037
-0.53%
$ 2.59 million $ 74,617
Apr 18, 8 AM $ 0.000372
-0.82%
$ 2.61 million $ 74,735
Apr 18, 7 AM $ 0.000375
+0.06%
$ 2.63 million $ 75,049
Apr 18, 6 AM $ 0.000375
+0.07%
$ 2.63 million $ 76,510
Apr 18, 5 AM $ 0.000375
-0.04%
$ 2.62 million $ 77,022
Apr 18, 4 AM $ 0.000375
-0.04%
$ 2.63 million $ 78,915
Apr 18, 3 AM $ 0.000375
+0.10%
$ 2.63 million $ 79,126
Apr 18, 2 AM $ 0.000375
+0.02%
$ 2.62 million $ 79,337
Apr 18, 1 AM $ 0.000375
+0.22%
$ 2.62 million $ 80,592
Apr 18, 12 AM $ 0.000374
-0.01%
$ 2.62 million $ 81,546
Apr 17, 11 PM $ 0.000374
-0.17%
$ 2.62 million $ 82,180
Apr 17, 10 PM $ 0.000374
-0.20%
$ 2.62 million $ 82,276
Apr 17, 9 PM $ 0.000375
+0.21%
$ 2.63 million $ 82,756