Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.000234
+0.02%
$1.64 million $47,569
Aug 19, 5 AM $0.000234
-0.19%
$1.64 million $47,782
Aug 19, 4 AM $0.000234
-0.34%
$1.64 million $47,726
Aug 19, 3 AM $0.000235
-0.07%
$1.65 million $47,624
Aug 19, 2 AM $0.000235
-0.03%
$1.65 million $47,419
Aug 19, 1 AM $0.000235
-0.28%
$1.65 million $47,252
Aug 19, 12 AM $0.000236
+1.09%
$1.65 million $47,277
Aug 18, 11 PM $0.000233
-0.17%
$1.63 million $46,892
Aug 18, 10 PM $0.000234
+0.40%
$1.64 million $47,310
Aug 18, 9 PM $0.000233
+0.01%
$1.63 million $47,508
Aug 18, 8 PM $0.000233
+0.27%
$1.63 million $47,829
Aug 18, 7 PM $0.000232
-0.17%
$1.63 million $48,324
Aug 18, 6 PM $0.000233
+0.11%
$1.63 million $48,045
Aug 18, 5 PM $0.000232
-0.08%
$1.63 million $48,430
Aug 18, 4 PM $0.000232
+0.14%
$1.63 million $48,850
Aug 18, 3 PM $0.000232
-0.10%
$1.63 million $49,032
Aug 18, 2 PM $0.000232
+0.16%
$1.63 million $49,348
Aug 18, 1 PM $0.000232
-0.29%
$1.62 million $49,676
Aug 18, 12 PM $0.000233
+0.12%
$1.63 million $49,877
Aug 18, 11 AM $0.000232
+1.27%
$1.63 million $50,182
Aug 18, 10 AM $0.000229
-0.14%
$1.61 million $50,080
Aug 18, 9 AM $0.00023
-0.39%
$1.61 million $50,015
Aug 18, 8 AM $0.000231
-0.46%
$1.62 million $50,435
Aug 18, 7 AM $0.000232
-0.15%
$1.62 million $51,011
Aug 18, 6 AM $0.000232
-0.20%
$1.63 million $50,918
Aug 18, 5 AM $0.000233
-0.45%
$1.63 million $51,092
Aug 18, 4 AM $0.000234
+0.33%
$1.64 million $51,440
Aug 18, 3 AM $0.000233
+0.19%
$1.63 million $51,580
Aug 18, 2 AM $0.000232
+0.24%
$1.63 million $51,465
Aug 18, 1 AM $0.000232
+0.03%
$1.62 million $51,502
Aug 18, 12 AM $0.000232
-0.19%
$1.62 million $51,646
Aug 17, 11 PM $0.000232
-0.51%
$1.63 million $52,005
Aug 17, 10 PM $0.000234
-0.03%
$1.64 million $52,610
Aug 17, 9 PM $0.000234
+0.04%
$1.64 million $53,572
Aug 17, 8 PM $0.000234
+0.07%
$1.64 million $53,641
Aug 17, 7 PM $0.000234
+0.33%
$1.64 million $53,528
Aug 17, 6 PM $0.000233
+0.33%
$1.63 million $54,083
Aug 17, 5 PM $0.000232
-0.62%
$1.63 million $53,917
Aug 17, 4 PM $0.000234
+0.02%
$1.64 million $53,289
Aug 17, 3 PM $0.000234
-0.58%
$1.64 million $53,678
Aug 17, 2 PM $0.000235
+0.50%
$1.64 million $53,714
Aug 17, 1 PM $0.000234
-0.11%
$1.64 million $54,358
Aug 17, 12 PM $0.000234
-0.29%
$1.64 million $54,669
Aug 17, 11 AM $0.000235
+1.27%
$1.64 million $55,002
Aug 17, 10 AM $0.000232
+0.47%
$1.62 million $56,464
Aug 17, 9 AM $0.000231
-0.09%
$1.62 million $58,619
Aug 17, 8 AM $0.000231
-0.07%
$1.62 million $58,461
Aug 17, 7 AM $0.000231
-0.45%
$1.62 million $58,153
Aug 17, 6 AM $0.000232
+0.59%
$1.63 million $56,744
Aug 17, 5 AM $0.000231
-0.26%
$1.62 million $56,755