TRWA Historical Data

TRWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000374
-0.20%
$ 2.62 million $ 82,276
Apr 17, 9 PM $ 0.000375
+0.21%
$ 2.63 million $ 82,756
Apr 17, 8 PM $ 0.000374
-0.23%
$ 2.62 million $ 83,803
Apr 17, 7 PM $ 0.000375
+0.22%
$ 2.63 million $ 84,768
Apr 17, 6 PM $ 0.000374
+0.12%
$ 2.62 million $ 83,795
Apr 17, 5 PM $ 0.000374
-1.67%
$ 2.62 million $ 83,313
Apr 17, 4 PM $ 0.00038
+1.72%
$ 2.66 million $ 82,482
Apr 17, 3 PM $ 0.000374
-0.29%
$ 2.62 million $ 82,978
Apr 17, 2 PM $ 0.000375
+0.99%
$ 2.63 million $ 84,355
Apr 17, 1 PM $ 0.000371
+1.66%
$ 2.6 million $ 85,742
Apr 17, 12 PM $ 0.000365
-0.25%
$ 2.56 million $ 85,564
Apr 17, 11 AM $ 0.000366
-0.20%
$ 2.56 million $ 85,288
Apr 17, 10 AM $ 0.000367
+0.09%
$ 2.57 million $ 85,055
Apr 17, 9 AM $ 0.000367
+0.65%
$ 2.57 million $ 86,291
Apr 17, 8 AM $ 0.000364
-0.10%
$ 2.55 million $ 85,273
Apr 17, 7 AM $ 0.000365
-0.10%
$ 2.55 million $ 84,801
Apr 17, 6 AM $ 0.000365
-0.07%
$ 2.56 million $ 83,887
Apr 17, 5 AM $ 0.000365
-1.34%
$ 2.56 million $ 83,977
Apr 17, 4 AM $ 0.00037
+0.33%
$ 2.59 million $ 82,439
Apr 17, 3 AM $ 0.000369
-0.06%
$ 2.58 million $ 82,473
Apr 17, 2 AM $ 0.000369
+0.29%
$ 2.58 million $ 82,485
Apr 17, 1 AM $ 0.000368
-0.46%
$ 2.58 million $ 82,403
Apr 17, 12 AM $ 0.00037
-0.01%
$ 2.59 million $ 82,238
Apr 16, 11 PM $ 0.00037
+0.14%
$ 2.59 million $ 81,775
Apr 16, 10 PM $ 0.000369
-0.08%
$ 2.59 million $ 81,133
Apr 16, 9 PM $ 0.00037
+0.81%
$ 2.59 million $ 80,918
Apr 16, 8 PM $ 0.000367
+0.17%
$ 2.57 million $ 80,290
Apr 16, 7 PM $ 0.000366
+0.08%
$ 2.56 million $ 80,230
Apr 16, 6 PM $ 0.000366
-0.56%
$ 2.56 million $ 80,583
Apr 16, 5 PM $ 0.000368
-0.30%
$ 2.58 million $ 80,852
Apr 16, 4 PM $ 0.000369
+0.71%
$ 2.58 million $ 80,293
Apr 16, 3 PM $ 0.000366
+0.25%
$ 2.56 million $ 80,195
Apr 16, 2 PM $ 0.000365
-0.97%
$ 2.55 million $ 77,986
Apr 16, 1 PM $ 0.000368
+0.04%
$ 2.58 million $ 81,538
Apr 16, 12 PM $ 0.000368
-0.13%
$ 2.58 million $ 81,861
Apr 16, 11 AM $ 0.000369
+0.06%
$ 2.58 million $ 81,958
Apr 16, 10 AM $ 0.000368
-0.08%
$ 2.58 million $ 81,743
Apr 16, 9 AM $ 0.000369
-0.37%
$ 2.58 million $ 80,690
Apr 16, 8 AM $ 0.00037
+0.41%
$ 2.59 million $ 80,725
Apr 16, 7 AM $ 0.000369
-0.47%
$ 2.58 million $ 80,447
Apr 16, 6 AM $ 0.00037
-0.34%
$ 2.59 million $ 83,946
Apr 16, 5 AM $ 0.000372
-0.72%
$ 2.6 million $ 84,695
Apr 16, 4 AM $ 0.000374
+0.48%
$ 2.62 million $ 83,985
Apr 16, 3 AM $ 0.000372
+0.55%
$ 2.61 million $ 83,453
Apr 16, 2 AM $ 0.00037
+0.14%
$ 2.59 million $ 82,939
Apr 16, 1 AM $ 0.00037
+0.29%
$ 2.59 million $ 83,169
Apr 16, 12 AM $ 0.000369
+0.00%
$ 2.58 million $ 82,749
Apr 15, 11 PM $ 0.000369
-0.20%
$ 2.58 million $ 84,021
Apr 15, 10 PM $ 0.00037
+0.03%
$ 2.59 million $ 84,551
Apr 15, 9 PM $ 0.00037
+0.70%
$ 2.59 million $ 84,529