TRWA Historical Data

TRWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000424
-0.49%
$ 2.97 million $ 216,807
Feb 23, 3 AM $ 0.000426
-0.44%
$ 2.99 million $ 217,805
Feb 23, 2 AM $ 0.000428
-2.11%
$ 3 million $ 219,073
Feb 23, 1 AM $ 0.000438
-3.22%
$ 3.06 million $ 219,769
Feb 23, 12 AM $ 0.000452
-0.60%
$ 3.17 million $ 219,477
Feb 22, 11 PM $ 0.000455
-0.08%
$ 3.19 million $ 220,631
Feb 22, 10 PM $ 0.000455
+0.39%
$ 3.19 million $ 220,626
Feb 22, 9 PM $ 0.000454
+0.18%
$ 3.18 million $ 220,160
Feb 22, 8 PM $ 0.000453
-0.19%
$ 3.17 million $ 220,303
Feb 22, 7 PM $ 0.000454
-0.35%
$ 3.18 million $ 217,498
Feb 22, 6 PM $ 0.000456
-1.11%
$ 3.19 million $ 218,108
Feb 22, 5 PM $ 0.000461
-0.71%
$ 3.23 million $ 215,310
Feb 22, 4 PM $ 0.000464
-0.25%
$ 3.25 million $ 214,313
Feb 22, 3 PM $ 0.000465
+0.02%
$ 3.26 million $ 213,806
Feb 22, 2 PM $ 0.000465
-0.26%
$ 3.25 million $ 215,216
Feb 22, 1 PM $ 0.000466
-0.02%
$ 3.26 million $ 216,230
Feb 22, 12 PM $ 0.000466
+0.13%
$ 3.26 million $ 216,537
Feb 22, 11 AM $ 0.000465
+0.01%
$ 3.26 million $ 217,675
Feb 22, 10 AM $ 0.000465
+0.81%
$ 3.26 million $ 219,060
Feb 22, 9 AM $ 0.000462
+0.12%
$ 3.23 million $ 219,373
Feb 22, 8 AM $ 0.000461
-0.52%
$ 3.23 million $ 218,743
Feb 22, 7 AM $ 0.000464
-0.21%
$ 3.25 million $ 219,096
Feb 22, 6 AM $ 0.000465
+0.28%
$ 3.25 million $ 219,130
Feb 22, 5 AM $ 0.000463
+0.21%
$ 3.24 million $ 220,313
Feb 22, 4 AM $ 0.000462
-0.75%
$ 3.24 million $ 220,286
Feb 22, 3 AM $ 0.000466
-0.04%
$ 3.26 million $ 221,288
Feb 22, 2 AM $ 0.000466
-0.13%
$ 3.26 million $ 220,552
Feb 22, 1 AM $ 0.000467
+0.36%
$ 3.27 million $ 220,791
Feb 22, 12 AM $ 0.000465
-0.36%
$ 3.26 million $ 221,112
Feb 21, 11 PM $ 0.000467
-0.52%
$ 3.27 million $ 222,474
Feb 21, 10 PM $ 0.000469
+0.38%
$ 3.28 million $ 222,088
Feb 21, 9 PM $ 0.000467
-0.01%
$ 3.27 million $ 222,593
Feb 21, 8 PM $ 0.000467
-0.23%
$ 3.27 million $ 224,258
Feb 21, 7 PM $ 0.000468
-0.29%
$ 3.28 million $ 224,807
Feb 21, 6 PM $ 0.00047
-0.07%
$ 3.29 million $ 225,309
Feb 21, 5 PM $ 0.00047
+0.33%
$ 3.29 million $ 227,603
Feb 21, 4 PM $ 0.000469
-0.52%
$ 3.28 million $ 230,226
Feb 21, 3 PM $ 0.000471
+0.09%
$ 3.3 million $ 230,056
Feb 21, 2 PM $ 0.000471
+0.77%
$ 3.3 million $ 229,903
Feb 21, 1 PM $ 0.000468
+0.46%
$ 3.28 million $ 230,465
Feb 21, 12 PM $ 0.000466
-0.62%
$ 3.26 million $ 237,944
Feb 21, 11 AM $ 0.000469
+0.37%
$ 3.28 million $ 236,491
Feb 21, 10 AM $ 0.000467
-0.58%
$ 3.27 million $ 235,776
Feb 21, 9 AM $ 0.000469
-0.16%
$ 3.29 million $ 234,502
Feb 21, 8 AM $ 0.00047
-0.35%
$ 3.29 million $ 233,749
Feb 21, 7 AM $ 0.000472
+0.09%
$ 3.3 million $ 232,494
Feb 21, 6 AM $ 0.000471
-0.21%
$ 3.3 million $ 231,584
Feb 21, 5 AM $ 0.000472
-0.61%
$ 3.31 million $ 229,521
Feb 21, 4 AM $ 0.000475
+0.66%
$ 3.33 million $ 226,378
Feb 21, 3 AM $ 0.000472
-0.61%
$ 3.31 million $ 225,124