Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.000231
-0.26%
$1.62 million $56,755
Aug 17, 4 AM $0.000231
+0.10%
$1.62 million $56,587
Aug 17, 3 AM $0.000231
-0.13%
$1.62 million $59,055
Aug 17, 2 AM $0.000231
+0.28%
$1.62 million $59,259
Aug 17, 1 AM $0.000231
-0.45%
$1.62 million $59,404
Aug 17, 12 AM $0.000232
-0.13%
$1.62 million $60,066
Aug 16, 11 PM $0.000232
-0.14%
$1.63 million $59,554
Aug 16, 10 PM $0.000232
+0.75%
$1.63 million $59,324
Aug 16, 9 PM $0.000231
-0.61%
$1.62 million $59,102
Aug 16, 8 PM $0.000232
-0.04%
$1.63 million $58,975
Aug 16, 7 PM $0.000232
+0.67%
$1.63 million $60,854
Aug 16, 6 PM $0.000231
+0.03%
$1.62 million $61,572
Aug 16, 5 PM $0.000231
-0.05%
$1.61 million $62,203
Aug 16, 4 PM $0.000231
-0.21%
$1.62 million $62,169
Aug 16, 3 PM $0.000231
-0.01%
$1.62 million $61,940
Aug 16, 2 PM $0.000231
+0.26%
$1.62 million $62,264
Aug 16, 1 PM $0.000231
+0.04%
$1.62 million $61,780
Aug 16, 12 PM $0.000231
-0.08%
$1.61 million $61,346
Aug 16, 11 AM $0.000231
-0.04%
$1.62 million $61,088
Aug 16, 10 AM $0.000231
-1.36%
$1.62 million $61,260
Aug 16, 9 AM $0.000234
+0.34%
$1.64 million $59,475
Aug 16, 8 AM $0.000233
-0.51%
$1.63 million $59,519
Aug 16, 7 AM $0.000234
+0.06%
$1.64 million $58,265
Aug 16, 6 AM $0.000234
-0.01%
$1.64 million $58,513
Aug 16, 5 AM $0.000234
+0.10%
$1.64 million $58,252
Aug 16, 4 AM $0.000234
-0.95%
$1.64 million $59,025
Aug 16, 3 AM $0.000236
+0.02%
$1.65 million $58,597
Aug 16, 2 AM $0.000236
-0.37%
$1.65 million $59,212
Aug 16, 1 AM $0.000237
+0.94%
$1.66 million $59,412
Aug 16, 12 AM $0.000235
+0.22%
$1.65 million $59,061
Aug 15, 11 PM $0.000234
+0.93%
$1.64 million $59,089
Aug 15, 10 PM $0.000232
-0.43%
$1.63 million $58,888
Aug 15, 9 PM $0.000233
+0.02%
$1.63 million $60,593
Aug 15, 8 PM $0.000233
-1.52%
$1.63 million $68,412
Aug 15, 7 PM $0.000237
+0.71%
$1.66 million $70,208
Aug 15, 6 PM $0.000235
+0.08%
$1.65 million $70,426
Aug 15, 5 PM $0.000235
+0.07%
$1.65 million $71,374
Aug 15, 4 PM $0.000235
-0.11%
$1.65 million $72,007
Aug 15, 3 PM $0.000235
+0.63%
$1.65 million $72,278
Aug 15, 2 PM $0.000234
-0.16%
$1.64 million $72,520
Aug 15, 1 PM $0.000234
-0.47%
$1.64 million $72,651
Aug 15, 12 PM $0.000235
+0.20%
$1.65 million $73,426
Aug 15, 11 AM $0.000235
+0.34%
$1.64 million $73,584
Aug 15, 10 AM $0.000234
-0.14%
$1.64 million $73,150
Aug 15, 9 AM $0.000234
+0.37%
$1.64 million $73,350
Aug 15, 8 AM $0.000233
-0.28%
$1.63 million $73,055
Aug 15, 7 AM $0.000234
+0.03%
$1.64 million $72,910
Aug 15, 6 AM $0.000234
+0.18%
$1.64 million $73,106
Aug 15, 5 AM $0.000234
-0.04%
$1.64 million $70,569
Aug 15, 4 AM $0.000234
+0.07%
$1.64 million $70,278