Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.000234
+0.08%
$1.64 million $73,211
Aug 15, 2 AM $0.000233
+0.37%
$1.63 million $73,113
Aug 15, 1 AM $0.000232
+0.05%
$1.63 million $73,226
Aug 15, 12 AM $0.000232
+0.16%
$1.63 million $73,184
Aug 14, 11 PM $0.000232
+0.02%
$1.62 million $73,352
Aug 14, 10 PM $0.000232
-1.62%
$1.62 million $73,330
Aug 14, 9 PM $0.000236
+0.23%
$1.65 million $71,510
Aug 14, 8 PM $0.000235
+3.81%
$1.65 million $64,549
Aug 14, 7 PM $0.000227
-0.11%
$1.59 million $59,896
Aug 14, 6 PM $0.000227
+0.54%
$1.59 million $60,328
Aug 14, 5 PM $0.000226
-0.40%
$1.58 million $58,811
Aug 14, 4 PM $0.000227
+0.31%
$1.59 million $58,630
Aug 14, 3 PM $0.000226
-0.18%
$1.58 million $58,393
Aug 14, 2 PM $0.000226
+0.08%
$1.58 million $58,419
Aug 14, 1 PM $0.000226
-1.41%
$1.58 million $57,920
Aug 14, 12 PM $0.000229
-0.26%
$1.61 million $57,748
Aug 14, 11 AM $0.00023
+0.24%
$1.61 million $57,310
Aug 14, 10 AM $0.00023
+0.27%
$1.61 million $62,632
Aug 14, 9 AM $0.000229
-0.14%
$1.6 million $68,315
Aug 14, 8 AM $0.000229
-0.66%
$1.61 million $69,518
Aug 14, 7 AM $0.000231
-0.06%
$1.62 million $70,317
Aug 14, 6 AM $0.000231
+0.12%
$1.62 million $70,587
Aug 14, 5 AM $0.000231
+0.05%
$1.61 million $70,595
Aug 14, 4 AM $0.00023
+0.21%
$1.61 million $70,925
Aug 14, 3 AM $0.00023
-0.84%
$1.61 million $71,070
Aug 14, 2 AM $0.000232
-0.33%
$1.62 million $74,994
Aug 14, 1 AM $0.000233
+0.24%
$1.63 million $74,962
Aug 14, 12 AM $0.000232
+0.20%
$1.63 million $74,952
Aug 13, 11 PM $0.000232
+1.06%
$1.62 million $75,345
Aug 13, 10 PM $0.000229
+0.19%
$1.61 million $75,547
Aug 13, 9 PM $0.000229
-0.26%
$1.6 million $75,476
Aug 13, 8 PM $0.000229
+0.07%
$1.61 million $74,815
Aug 13, 7 PM $0.000229
-0.81%
$1.61 million $75,052
Aug 13, 6 PM $0.000231
-1.55%
$1.62 million $74,752
Aug 13, 5 PM $0.000235
+0.88%
$1.64 million $74,804
Aug 13, 4 PM $0.000233
+0.15%
$1.63 million $74,757
Aug 13, 3 PM $0.000232
+0.14%
$1.63 million $75,094
Aug 13, 2 PM $0.000232
-0.06%
$1.62 million $74,381
Aug 13, 1 PM $0.000232
+0.23%
$1.63 million $74,446
Aug 13, 12 PM $0.000232
-0.27%
$1.62 million $70,085
Aug 13, 11 AM $0.000232
-0.89%
$1.63 million $73,217
Aug 13, 10 AM $0.000234
+0.35%
$1.64 million $67,554
Aug 13, 9 AM $0.000233
+0.07%
$1.63 million $59,306
Aug 13, 8 AM $0.000233
+0.13%
$1.63 million $58,729
Aug 13, 7 AM $0.000232
+0.09%
$1.63 million $58,266
Aug 13, 6 AM $0.000232
-0.05%
$1.63 million $57,884
Aug 13, 5 AM $0.000232
+0.18%
$1.63 million $57,641
Aug 13, 4 AM $0.000232
+0.28%
$1.62 million $56,806
Aug 13, 3 AM $0.000231
-0.16%
$1.62 million $56,771
Aug 13, 2 AM $0.000232
+0.12%
$1.62 million $56,068