TRWA Historical Data

TRWA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000366
+0.14%
$ 2.57 million $ 110,869
Apr 13, 7 PM $ 0.000366
-5.73%
$ 2.56 million $ 112,599
Apr 13, 6 PM $ 0.000388
+0.56%
$ 2.72 million $ 88,010
Apr 13, 5 PM $ 0.000386
-0.09%
$ 2.7 million $ 87,967
Apr 13, 4 PM $ 0.000386
+0.00%
$ 2.7 million $ 86,780
Apr 13, 3 PM $ 0.000386
-0.09%
$ 2.7 million $ 86,634
Apr 13, 2 PM $ 0.000384
-0.19%
$ 2.69 million $ 85,781
Apr 13, 1 PM $ 0.000385
-0.53%
$ 2.69 million $ 88,318
Apr 13, 12 PM $ 0.000387
-0.18%
$ 2.71 million $ 87,355
Apr 13, 11 AM $ 0.000388
+0.11%
$ 2.71 million $ 90,705
Apr 13, 10 AM $ 0.000387
-0.11%
$ 2.71 million $ 90,599
Apr 13, 9 AM $ 0.000387
-0.10%
$ 2.71 million $ 90,305
Apr 13, 8 AM $ 0.000388
-0.25%
$ 2.71 million $ 90,875
Apr 13, 7 AM $ 0.000389
+0.13%
$ 2.72 million $ 92,361
Apr 13, 6 AM $ 0.000388
+0.08%
$ 2.72 million $ 94,092
Apr 13, 5 AM $ 0.000388
-0.32%
$ 2.71 million $ 94,659
Apr 13, 4 AM $ 0.000389
+0.15%
$ 2.72 million $ 97,995
Apr 13, 3 AM $ 0.000388
+0.03%
$ 2.72 million $ 98,787
Apr 13, 2 AM $ 0.000388
+0.30%
$ 2.72 million $ 100,226
Apr 13, 1 AM $ 0.000387
+0.44%
$ 2.71 million $ 99,876
Apr 13, 12 AM $ 0.000386
+0.10%
$ 2.7 million $ 100,519
Apr 12, 11 PM $ 0.000385
-0.05%
$ 2.7 million $ 99,916
Apr 12, 10 PM $ 0.000385
+0.10%
$ 2.7 million $ 100,331
Apr 12, 9 PM $ 0.000385
-0.03%
$ 2.7 million $ 99,166
Apr 12, 8 PM $ 0.000385
+0.08%
$ 2.7 million $ 98,247
Apr 12, 7 PM $ 0.000385
+0.05%
$ 2.7 million $ 95,667
Apr 12, 6 PM $ 0.000385
-0.06%
$ 2.69 million $ 95,661
Apr 12, 5 PM $ 0.000385
-0.03%
$ 2.7 million $ 95,319
Apr 12, 4 PM $ 0.000385
+0.14%
$ 2.7 million $ 96,175
Apr 12, 3 PM $ 0.000385
-0.14%
$ 2.69 million $ 95,962
Apr 12, 2 PM $ 0.000385
-0.12%
$ 2.7 million $ 95,479
Apr 12, 1 PM $ 0.000385
+0.00%
$ 2.7 million $ 95,172
Apr 12, 12 PM $ 0.000385
+1.10%
$ 2.7 million $ 95,598
Apr 12, 11 AM $ 0.000381
-0.06%
$ 2.67 million $ 92,306
Apr 12, 10 AM $ 0.000381
-0.27%
$ 2.67 million $ 93,521
Apr 12, 9 AM $ 0.000382
-0.17%
$ 2.68 million $ 93,446
Apr 12, 8 AM $ 0.000383
+0.20%
$ 2.68 million $ 93,404
Apr 12, 7 AM $ 0.000383
+0.66%
$ 2.68 million $ 92,746
Apr 12, 6 AM $ 0.00038
+0.27%
$ 2.66 million $ 92,140
Apr 12, 5 AM $ 0.000379
+0.00%
$ 2.65 million $ 90,628
Apr 12, 4 AM $ 0.000379
-2.94%
$ 2.65 million $ 91,170
Apr 12, 3 AM $ 0.000391
-0.05%
$ 2.73 million $ 87,649
Apr 12, 2 AM $ 0.000391
+0.00%
$ 2.74 million $ 88,376
Apr 12, 1 AM $ 0.000391
-0.60%
$ 2.74 million $ 89,171
Apr 12, 12 AM $ 0.000393
-0.15%
$ 2.75 million $ 87,759
Apr 11, 11 PM $ 0.000394
-0.32%
$ 2.76 million $ 87,762
Apr 11, 10 PM $ 0.000395
+0.28%
$ 2.77 million $ 86,603
Apr 11, 9 PM $ 0.000394
+0.02%
$ 2.76 million $ 87,106
Apr 11, 8 PM $ 0.000394
-0.05%
$ 2.76 million $ 88,041
Apr 11, 7 PM $ 0.000394
+1.24%
$ 2.76 million $ 88,652