Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.000232
+0.12%
$1.62 million $56,068
Aug 13, 1 AM $0.000231
+0.22%
$1.62 million $55,597
Aug 13, 12 AM $0.000231
+0.02%
$1.62 million $56,005
Aug 12, 11 PM $0.000231
+0.32%
$1.62 million $55,589
Aug 12, 10 PM $0.00023
-0.27%
$1.61 million $55,440
Aug 12, 9 PM $0.000231
-0.09%
$1.62 million $55,420
Aug 12, 8 PM $0.000231
-0.27%
$1.62 million $56,186
Aug 12, 7 PM $0.000231
-0.06%
$1.62 million $55,474
Aug 12, 6 PM $0.000232
-0.38%
$1.62 million $55,391
Aug 12, 5 PM $0.000232
+0.72%
$1.63 million $55,283
Aug 12, 4 PM $0.000231
-0.07%
$1.62 million $55,449
Aug 12, 3 PM $0.000231
-0.08%
$1.62 million $55,912
Aug 12, 2 PM $0.000231
-0.04%
$1.62 million $56,448
Aug 12, 1 PM $0.000231
-0.34%
$1.62 million $57,764
Aug 12, 12 PM $0.000232
+0.42%
$1.62 million $57,340
Aug 12, 11 AM $0.000231
+0.21%
$1.62 million $56,323
Aug 12, 10 AM $0.000231
-0.06%
$1.61 million $55,665
Aug 12, 9 AM $0.000231
-0.08%
$1.62 million $55,597
Aug 12, 8 AM $0.000231
-0.21%
$1.62 million $55,443
Aug 12, 7 AM $0.000231
+0.26%
$1.62 million $55,956
Aug 12, 6 AM $0.000231
-0.59%
$1.62 million $56,223
Aug 12, 5 AM $0.000232
+1.37%
$1.63 million $56,010
Aug 12, 4 AM $0.000229
-0.03%
$1.6 million $55,338
Aug 12, 3 AM $0.000229
+0.02%
$1.6 million $56,275
Aug 12, 2 AM $0.000229
+0.09%
$1.6 million $56,049
Aug 12, 1 AM $0.000229
+0.32%
$1.6 million $60,113
Aug 12, 12 AM $0.000228
+0.00%
$1.6 million $59,801
Aug 11, 11 PM $0.000228
-0.12%
$1.6 million $59,489
Aug 11, 10 PM $0.000228
+0.14%
$1.6 million $59,487
Aug 11, 9 PM $0.000228
-0.32%
$1.6 million $59,889
Aug 11, 8 PM $0.000229
-0.40%
$1.6 million $65,491
Aug 11, 7 PM $0.00023
+1.35%
$1.61 million $75,733
Aug 11, 6 PM $0.000226
+0.05%
$1.59 million $79,334
Aug 11, 5 PM $0.000226
+0.05%
$1.59 million $79,126
Aug 11, 4 PM $0.000226
-2.42%
$1.58 million $78,836
Aug 11, 3 PM $0.000232
+0.01%
$1.62 million $71,514
Aug 11, 2 PM $0.000232
-0.14%
$1.62 million $79,229
Aug 11, 1 PM $0.000232
+0.22%
$1.63 million $78,729
Aug 11, 12 PM $0.000232
-0.10%
$1.62 million $72,256
Aug 11, 11 AM $0.000232
+0.44%
$1.63 million $72,650
Aug 11, 10 AM $0.000231
+0.61%
$1.62 million $72,741
Aug 11, 9 AM $0.00023
+0.30%
$1.61 million $73,473
Aug 11, 8 AM $0.000229
-0.20%
$1.61 million $73,300
Aug 11, 7 AM $0.00023
-0.75%
$1.61 million $73,747
Aug 11, 6 AM $0.000231
+0.01%
$1.62 million $74,089
Aug 11, 5 AM $0.000231
-0.19%
$1.62 million $82,327
Aug 11, 4 AM $0.000232
-2.16%
$1.62 million $82,701
Aug 11, 3 AM $0.000237
+0.01%
$1.66 million $78,376
Aug 11, 2 AM $0.000237
-0.49%
$1.66 million $78,437
Aug 11, 1 AM $0.000238
+0.15%
$1.67 million $78,307