TRWA Historical Data

TRWA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000492
-0.52%
$ 3.44 million $ 221,125
Feb 19, 1 AM $ 0.000494
+1.19%
$ 3.46 million $ 220,564
Feb 19, 12 AM $ 0.000488
-1.28%
$ 3.42 million $ 219,748
Feb 18, 11 PM $ 0.000495
-0.85%
$ 3.46 million $ 220,676
Feb 18, 10 PM $ 0.000499
-1.30%
$ 3.49 million $ 219,402
Feb 18, 9 PM $ 0.000506
+0.04%
$ 3.54 million $ 217,729
Feb 18, 8 PM $ 0.000505
-0.09%
$ 3.54 million $ 218,147
Feb 18, 7 PM $ 0.000506
-0.12%
$ 3.54 million $ 204,784
Feb 18, 6 PM $ 0.000506
+0.01%
$ 3.55 million $ 204,264
Feb 18, 5 PM $ 0.000506
-2.40%
$ 3.55 million $ 204,336
Feb 18, 4 PM $ 0.000519
-0.24%
$ 3.64 million $ 200,971
Feb 18, 3 PM $ 0.00052
+0.02%
$ 3.64 million $ 201,310
Feb 18, 2 PM $ 0.00052
-1.17%
$ 3.64 million $ 200,971
Feb 18, 1 PM $ 0.000527
-0.26%
$ 3.69 million $ 200,431
Feb 18, 12 PM $ 0.000528
-0.58%
$ 3.7 million $ 202,254
Feb 18, 11 AM $ 0.000532
-0.28%
$ 3.72 million $ 202,416
Feb 18, 10 AM $ 0.000533
+0.22%
$ 3.74 million $ 201,917
Feb 18, 9 AM $ 0.000532
-0.61%
$ 3.74 million $ 202,245
Feb 18, 8 AM $ 0.000535
+0.06%
$ 3.75 million $ 201,900
Feb 18, 7 AM $ 0.000535
-0.22%
$ 3.75 million $ 199,152
Feb 18, 6 AM $ 0.000536
+0.40%
$ 3.76 million $ 198,803
Feb 18, 5 AM $ 0.000534
-0.44%
$ 3.74 million $ 199,732
Feb 18, 4 AM $ 0.000536
+0.57%
$ 3.76 million $ 215,300
Feb 18, 3 AM $ 0.000533
+0.46%
$ 3.74 million $ 216,056
Feb 18, 2 AM $ 0.000531
+0.29%
$ 3.72 million $ 252,168
Feb 18, 1 AM $ 0.000529
-0.66%
$ 3.71 million $ 253,322
Feb 18, 12 AM $ 0.000533
+0.09%
$ 3.73 million $ 253,557
Feb 17, 11 PM $ 0.000533
+0.35%
$ 3.73 million $ 252,188
Feb 17, 10 PM $ 0.000531
-0.14%
$ 3.72 million $ 252,213
Feb 17, 9 PM $ 0.000531
+0.34%
$ 3.72 million $ 251,858
Feb 17, 8 PM $ 0.00053
+0.27%
$ 3.71 million $ 251,326
Feb 17, 7 PM $ 0.000528
-0.10%
$ 3.7 million $ 251,712
Feb 17, 6 PM $ 0.000529
-0.42%
$ 3.7 million $ 251,891
Feb 17, 5 PM $ 0.000531
-1.51%
$ 3.72 million $ 249,660
Feb 17, 4 PM $ 0.000539
+0.35%
$ 3.78 million $ 250,784
Feb 17, 3 PM $ 0.000537
-0.13%
$ 3.76 million $ 249,425
Feb 17, 2 PM $ 0.000538
+0.23%
$ 3.77 million $ 248,510
Feb 17, 1 PM $ 0.000537
+0.73%
$ 3.76 million $ 248,483
Feb 17, 12 PM $ 0.000533
+1.11%
$ 3.73 million $ 247,995
Feb 17, 11 AM $ 0.000527
-0.27%
$ 3.69 million $ 247,728
Feb 17, 10 AM $ 0.000528
-0.14%
$ 3.7 million $ 247,911
Feb 17, 9 AM $ 0.000529
-1.25%
$ 3.71 million $ 248,669
Feb 17, 5 AM $ 0.000593
+6.28%
$ 4.16 million $ 180,671
Feb 17, 4 AM $ 0.000558
+0.72%
$ 3.91 million $ 206,369
Feb 17, 3 AM $ 0.000554
+0.01%
$ 3.88 million $ 205,875
Feb 17, 2 AM $ 0.000554
+0.07%
$ 3.88 million $ 209,011
Feb 17, 1 AM $ 0.000554
+1.76%
$ 3.88 million $ 209,368
Feb 17, 12 AM $ 0.000544
+0.39%
$ 3.81 million $ 207,475
Feb 16, 11 PM $ 0.000542
-0.12%
$ 3.8 million $ 206,970
Feb 16, 10 PM $ 0.000543
+0.19%
$ 3.8 million $ 206,788