TRWA Historical Data

TRWA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000383
-0.08%
$ 2.68 million $ 82,218
Apr 9, 7 PM $ 0.000383
+0.09%
$ 2.68 million $ 82,399
Apr 9, 6 PM $ 0.000382
+0.04%
$ 2.68 million $ 81,888
Apr 9, 5 PM $ 0.000382
+0.03%
$ 2.68 million $ 82,256
Apr 9, 4 PM $ 0.000382
+0.17%
$ 2.68 million $ 81,204
Apr 9, 3 PM $ 0.000382
+0.70%
$ 2.68 million $ 84,939
Apr 9, 2 PM $ 0.00038
-0.44%
$ 2.66 million $ 85,732
Apr 9, 1 PM $ 0.000381
-0.60%
$ 2.67 million $ 86,272
Apr 9, 12 PM $ 0.000384
+0.07%
$ 2.69 million $ 85,890
Apr 9, 11 AM $ 0.000383
-0.39%
$ 2.69 million $ 84,285
Apr 9, 10 AM $ 0.000385
+0.31%
$ 2.7 million $ 85,678
Apr 9, 9 AM $ 0.000384
+0.00%
$ 2.69 million $ 85,968
Apr 9, 8 AM $ 0.000384
-0.06%
$ 2.69 million $ 86,205
Apr 9, 7 AM $ 0.000384
-0.18%
$ 2.69 million $ 86,727
Apr 9, 6 AM $ 0.000385
+0.19%
$ 2.7 million $ 86,968
Apr 9, 5 AM $ 0.000384
-0.19%
$ 2.69 million $ 87,333
Apr 9, 4 AM $ 0.000385
-0.10%
$ 2.7 million $ 87,589
Apr 9, 3 AM $ 0.000385
+0.01%
$ 2.7 million $ 88,599
Apr 9, 2 AM $ 0.000385
+0.28%
$ 2.7 million $ 89,262
Apr 9, 1 AM $ 0.000384
-0.52%
$ 2.69 million $ 90,032
Apr 9, 12 AM $ 0.000386
-0.19%
$ 2.7 million $ 91,350
Apr 8, 11 PM $ 0.000387
-0.50%
$ 2.71 million $ 94,560
Apr 8, 10 PM $ 0.000389
-0.48%
$ 2.72 million $ 97,141
Apr 8, 9 PM $ 0.000391
+1.15%
$ 2.74 million $ 97,568
Apr 8, 8 PM $ 0.000386
-0.42%
$ 2.71 million $ 96,391
Apr 8, 7 PM $ 0.000388
-0.20%
$ 2.72 million $ 100,077
Apr 8, 6 PM $ 0.000388
-0.83%
$ 2.72 million $ 99,785
Apr 8, 5 PM $ 0.000391
+0.30%
$ 2.74 million $ 100,303
Apr 8, 4 PM $ 0.00039
+0.10%
$ 2.73 million $ 100,605
Apr 8, 3 PM $ 0.000389
-0.52%
$ 2.73 million $ 101,118
Apr 8, 2 PM $ 0.000391
-0.88%
$ 2.74 million $ 96,579
Apr 8, 1 PM $ 0.000395
+0.25%
$ 2.77 million $ 97,026
Apr 8, 12 PM $ 0.000394
+0.03%
$ 2.76 million $ 96,679
Apr 8, 11 AM $ 0.000394
-0.18%
$ 2.76 million $ 96,235
Apr 8, 10 AM $ 0.000394
+0.00%
$ 2.76 million $ 96,645
Apr 8, 9 AM $ 0.000394
+0.07%
$ 2.76 million $ 96,753
Apr 8, 8 AM $ 0.000394
+0.25%
$ 2.76 million $ 95,961
Apr 8, 7 AM $ 0.000393
+0.05%
$ 2.75 million $ 95,298
Apr 8, 6 AM $ 0.000393
+0.35%
$ 2.75 million $ 95,456
Apr 8, 5 AM $ 0.000391
+0.74%
$ 2.74 million $ 95,493
Apr 8, 4 AM $ 0.000389
+0.74%
$ 2.72 million $ 95,475
Apr 8, 3 AM $ 0.000386
+0.28%
$ 2.7 million $ 96,037
Apr 8, 2 AM $ 0.000385
-0.06%
$ 2.69 million $ 95,384
Apr 8, 1 AM $ 0.000385
-0.25%
$ 2.7 million $ 94,184
Apr 8, 12 AM $ 0.000386
+0.02%
$ 2.7 million $ 93,378
Apr 7, 11 PM $ 0.000386
+1.46%
$ 2.7 million $ 92,448
Apr 7, 10 PM $ 0.000381
+1.81%
$ 2.67 million $ 87,437
Apr 7, 9 PM $ 0.000374
+0.00%
$ 2.62 million $ 87,493
Apr 7, 8 PM $ 0.000374
-2.02%
$ 2.62 million $ 87,287
Apr 7, 7 PM $ 0.000381
-0.31%
$ 2.67 million $ 83,858