TRWA Historical Data

TRWA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000543
+0.19%
$ 3.8 million $ 206,788
Feb 16, 9 PM $ 0.000542
+0.00%
$ 3.79 million $ 207,822
Feb 16, 8 PM $ 0.000542
+0.13%
$ 3.79 million $ 208,220
Feb 16, 7 PM $ 0.000541
+0.22%
$ 3.79 million $ 208,742
Feb 16, 6 PM $ 0.00054
+1.32%
$ 3.78 million $ 209,405
Feb 16, 5 PM $ 0.000532
+0.38%
$ 3.73 million $ 210,237
Feb 16, 4 PM $ 0.00053
-0.17%
$ 3.71 million $ 210,997
Feb 16, 3 PM $ 0.000531
-0.56%
$ 3.72 million $ 210,284
Feb 16, 2 PM $ 0.000534
+0.43%
$ 3.74 million $ 210,986
Feb 16, 1 PM $ 0.000532
+0.37%
$ 3.73 million $ 213,113
Feb 16, 12 PM $ 0.00053
+0.24%
$ 3.71 million $ 214,195
Feb 16, 11 AM $ 0.000529
+0.62%
$ 3.7 million $ 215,232
Feb 16, 10 AM $ 0.000526
+0.37%
$ 3.68 million $ 215,087
Feb 16, 9 AM $ 0.000524
+0.78%
$ 3.67 million $ 214,179
Feb 16, 8 AM $ 0.00052
+0.75%
$ 3.64 million $ 214,671
Feb 16, 7 AM $ 0.000516
-0.63%
$ 3.61 million $ 214,384
Feb 16, 6 AM $ 0.000519
-0.62%
$ 3.64 million $ 215,280
Feb 16, 5 AM $ 0.000523
-0.74%
$ 3.66 million $ 214,522
Feb 16, 4 AM $ 0.000527
-0.25%
$ 3.69 million $ 215,729
Feb 16, 3 AM $ 0.000529
+0.31%
$ 3.7 million $ 224,356
Feb 16, 2 AM $ 0.000527
-0.07%
$ 3.69 million $ 226,613
Feb 16, 1 AM $ 0.000527
-0.26%
$ 3.69 million $ 225,674
Feb 16, 12 AM $ 0.000529
-0.72%
$ 3.71 million $ 226,179
Feb 15, 11 PM $ 0.000533
-0.22%
$ 3.73 million $ 227,432
Feb 15, 10 PM $ 0.000534
+0.20%
$ 3.74 million $ 228,376
Feb 15, 9 PM $ 0.000533
-0.30%
$ 3.73 million $ 228,184
Feb 15, 8 PM $ 0.000534
+0.14%
$ 3.74 million $ 229,278
Feb 15, 7 PM $ 0.000534
+0.03%
$ 3.74 million $ 228,599
Feb 15, 6 PM $ 0.000533
+0.12%
$ 3.74 million $ 228,486
Feb 15, 5 PM $ 0.000533
-1.34%
$ 3.73 million $ 227,793
Feb 15, 4 PM $ 0.00054
-0.18%
$ 3.78 million $ 226,149
Feb 15, 3 PM $ 0.000541
+0.78%
$ 3.79 million $ 226,924
Feb 15, 2 PM $ 0.000537
-0.96%
$ 3.76 million $ 223,976
Feb 15, 1 PM $ 0.000542
-4.46%
$ 3.79 million $ 225,585
Feb 15, 12 PM $ 0.000567
-0.49%
$ 3.97 million $ 220,755
Feb 15, 11 AM $ 0.00057
-0.10%
$ 3.99 million $ 220,062
Feb 15, 10 AM $ 0.000571
+0.64%
$ 4 million $ 226,896
Feb 15, 9 AM $ 0.000567
-0.27%
$ 3.97 million $ 227,875
Feb 15, 8 AM $ 0.000569
-0.36%
$ 3.98 million $ 247,727
Feb 15, 7 AM $ 0.000571
-0.58%
$ 4 million $ 250,090
Feb 15, 6 AM $ 0.000574
-0.32%
$ 4.02 million $ 252,253
Feb 15, 5 AM $ 0.000576
+0.94%
$ 4.03 million $ 253,804
Feb 15, 4 AM $ 0.00057
-0.42%
$ 4 million $ 250,122
Feb 15, 3 AM $ 0.000573
+1.70%
$ 4.01 million $ 248,935
Feb 15, 2 AM $ 0.000563
-0.47%
$ 3.94 million $ 245,347
Feb 15, 1 AM $ 0.000566
-0.17%
$ 3.96 million $ 246,182
Feb 15, 12 AM $ 0.000567
+0.58%
$ 3.97 million $ 247,418
Feb 14, 11 PM $ 0.000564
+0.00%
$ 3.95 million $ 243,656
Feb 14, 10 PM $ 0.000564
+0.38%
$ 3.95 million $ 244,402
Feb 14, 9 PM $ 0.000562
+3.51%
$ 3.93 million $ 244,568