Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000231
-0.19%
$1.62 million $82,327
Aug 11, 4 AM $0.000232
-2.16%
$1.62 million $82,701
Aug 11, 3 AM $0.000237
+0.01%
$1.66 million $78,376
Aug 11, 2 AM $0.000237
-0.49%
$1.66 million $78,437
Aug 11, 1 AM $0.000238
+0.15%
$1.67 million $78,307
Aug 11, 12 AM $0.000238
+0.20%
$1.67 million $78,377
Aug 10, 11 PM $0.000237
+0.39%
$1.66 million $78,750
Aug 10, 10 PM $0.000236
-0.40%
$1.65 million $78,756
Aug 10, 9 PM $0.000237
+0.05%
$1.66 million $78,097
Aug 10, 8 PM $0.000237
+0.63%
$1.66 million $75,398
Aug 10, 7 PM $0.000235
+2.76%
$1.65 million $62,216
Aug 10, 6 PM $0.000229
-0.26%
$1.6 million $57,444
Aug 10, 5 PM $0.00023
-1.07%
$1.61 million $57,221
Aug 10, 4 PM $0.000232
-0.05%
$1.63 million $57,248
Aug 10, 3 PM $0.000232
+0.06%
$1.63 million $56,418
Aug 10, 2 PM $0.000232
-0.97%
$1.63 million $55,345
Aug 10, 1 PM $0.000234
+0.19%
$1.64 million $55,670
Aug 10, 12 PM $0.000234
-0.11%
$1.64 million $54,894
Aug 10, 11 AM $0.000234
-0.43%
$1.64 million $54,550
Aug 10, 10 AM $0.000236
+0.57%
$1.65 million $54,980
Aug 10, 9 AM $0.000234
+0.15%
$1.64 million $54,164
Aug 10, 8 AM $0.000234
+0.14%
$1.64 million $54,273
Aug 10, 7 AM $0.000234
-0.14%
$1.64 million $54,156
Aug 10, 6 AM $0.000234
+0.09%
$1.64 million $53,511
Aug 10, 5 AM $0.000234
+0.16%
$1.64 million $53,522
Aug 10, 4 AM $0.000233
-0.06%
$1.63 million $52,431
Aug 10, 3 AM $0.000234
-0.43%
$1.64 million $52,790
Aug 10, 2 AM $0.000235
-0.18%
$1.64 million $54,286
Aug 10, 1 AM $0.000235
-0.11%
$1.65 million $55,138
Aug 10, 12 AM $0.000235
+0.08%
$1.65 million $54,828
Aug 9, 11 PM $0.000235
-0.02%
$1.65 million $55,077
Aug 9, 10 PM $0.000235
-0.31%
$1.65 million $55,165
Aug 9, 9 PM $0.000236
+0.07%
$1.65 million $54,930
Aug 9, 8 PM $0.000236
+0.02%
$1.65 million $55,255
Aug 9, 7 PM $0.000236
+0.21%
$1.65 million $55,738
Aug 9, 6 PM $0.000235
-0.01%
$1.65 million $56,548
Aug 9, 5 PM $0.000235
-0.20%
$1.65 million $56,465
Aug 9, 4 PM $0.000236
+0.10%
$1.65 million $55,889
Aug 9, 3 PM $0.000235
-0.07%
$1.65 million $56,051
Aug 9, 2 PM $0.000236
+0.02%
$1.65 million $56,828
Aug 9, 1 PM $0.000235
-0.22%
$1.65 million $56,613
Aug 9, 12 PM $0.000236
+0.29%
$1.65 million $56,836
Aug 9, 11 AM $0.000235
-0.31%
$1.65 million $56,899
Aug 9, 10 AM $0.000236
-0.42%
$1.65 million $57,738
Aug 9, 9 AM $0.000237
+0.16%
$1.66 million $58,213
Aug 9, 8 AM $0.000237
+0.27%
$1.66 million $58,419
Aug 9, 7 AM $0.000236
-0.03%
$1.65 million $58,195
Aug 9, 6 AM $0.000236
+0.20%
$1.65 million $58,004
Aug 9, 5 AM $0.000236
-0.10%
$1.65 million $57,517
Aug 9, 4 AM $0.000236
-0.19%
$1.65 million $57,635