Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.000236
-0.19%
$1.65 million $57,635
Aug 9, 3 AM $0.000236
-0.35%
$1.65 million $57,096
Aug 9, 2 AM $0.000237
+0.00%
$1.66 million $57,576
Aug 9, 1 AM $0.000237
-0.03%
$1.66 million $57,111
Aug 9, 12 AM $0.000237
+0.04%
$1.66 million $57,830
Aug 8, 11 PM $0.000237
+0.13%
$1.66 million $57,742
Aug 8, 10 PM $0.000237
-0.11%
$1.66 million $58,514
Aug 8, 9 PM $0.000237
-0.03%
$1.66 million $58,447
Aug 8, 8 PM $0.000237
+0.09%
$1.66 million $58,675
Aug 8, 7 PM $0.000237
-0.27%
$1.66 million $59,326
Aug 8, 6 PM $0.000238
+0.03%
$1.66 million $59,521
Aug 8, 5 PM $0.000237
+0.31%
$1.66 million $60,326
Aug 8, 4 PM $0.000237
+0.35%
$1.66 million $60,416
Aug 8, 3 PM $0.000236
+0.10%
$1.65 million $60,887
Aug 8, 2 PM $0.000236
+0.82%
$1.65 million $60,868
Aug 8, 1 PM $0.000234
-0.03%
$1.64 million $61,155
Aug 8, 12 PM $0.000234
+0.15%
$1.64 million $60,369
Aug 8, 11 AM $0.000233
-0.21%
$1.63 million $60,845
Aug 8, 10 AM $0.000234
-0.11%
$1.64 million $60,684
Aug 8, 9 AM $0.000234
+0.22%
$1.64 million $61,000
Aug 8, 8 AM $0.000234
+0.19%
$1.64 million $60,980
Aug 8, 7 AM $0.000233
+0.21%
$1.63 million $61,211
Aug 8, 6 AM $0.000233
-0.43%
$1.63 million $61,832
Aug 8, 5 AM $0.000234
+0.11%
$1.64 million $62,483
Aug 8, 4 AM $0.000233
+0.27%
$1.63 million $63,089
Aug 8, 3 AM $0.000233
-0.45%
$1.63 million $64,219
Aug 8, 2 AM $0.000234
+0.40%
$1.64 million $64,241
Aug 8, 1 AM $0.000233
+0.20%
$1.63 million $64,340
Aug 8, 12 AM $0.000232
+0.12%
$1.63 million $63,831
Aug 7, 11 PM $0.000232
+0.48%
$1.63 million $64,428
Aug 7, 10 PM $0.000231
+0.28%
$1.62 million $63,655
Aug 7, 9 PM $0.00023
-0.40%
$1.61 million $64,079
Aug 7, 8 PM $0.000231
+0.14%
$1.62 million $63,970
Aug 7, 7 PM $0.000231
-0.25%
$1.62 million $64,190
Aug 7, 6 PM $0.000232
-0.19%
$1.62 million $63,753
Aug 7, 5 PM $0.000232
+0.54%
$1.62 million $63,555
Aug 7, 4 PM $0.000231
+0.48%
$1.62 million $64,414
Aug 7, 3 PM $0.00023
+0.15%
$1.61 million $64,400
Aug 7, 2 PM $0.000229
+0.13%
$1.61 million $64,492
Aug 7, 1 PM $0.000229
-0.11%
$1.6 million $64,895
Aug 7, 12 PM $0.000229
+0.49%
$1.61 million $66,187
Aug 7, 11 AM $0.000228
-0.09%
$1.6 million $65,946
Aug 7, 10 AM $0.000228
+0.15%
$1.6 million $65,944
Aug 7, 9 AM $0.000228
-0.21%
$1.6 million $65,603
Aug 7, 8 AM $0.000228
-0.16%
$1.6 million $65,778
Aug 7, 7 AM $0.000229
+0.41%
$1.6 million $65,983
Aug 7, 6 AM $0.000228
+0.41%
$1.6 million $65,742
Aug 7, 5 AM $0.000227
+0.76%
$1.59 million $65,513
Aug 7, 4 AM $0.000225
-0.30%
$1.58 million $64,949
Aug 7, 3 AM $0.000226
-0.08%
$1.58 million $64,107