TRWA Historical Data

TRWA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000381
-0.31%
$ 2.67 million $ 83,858
Apr 7, 6 PM $ 0.000383
+0.26%
$ 2.68 million $ 82,882
Apr 7, 5 PM $ 0.000382
-0.17%
$ 2.67 million $ 82,060
Apr 7, 4 PM $ 0.000382
-0.01%
$ 2.68 million $ 82,004
Apr 7, 3 PM $ 0.000382
+0.20%
$ 2.68 million $ 81,467
Apr 7, 2 PM $ 0.000382
+0.03%
$ 2.67 million $ 80,873
Apr 7, 1 PM $ 0.000382
+0.01%
$ 2.67 million $ 80,495
Apr 7, 12 PM $ 0.000382
-0.11%
$ 2.67 million $ 80,991
Apr 7, 11 AM $ 0.000382
-0.30%
$ 2.67 million $ 80,703
Apr 7, 10 AM $ 0.000383
-0.02%
$ 2.68 million $ 80,142
Apr 7, 9 AM $ 0.000383
-0.33%
$ 2.68 million $ 79,480
Apr 7, 8 AM $ 0.000384
-0.10%
$ 2.69 million $ 79,092
Apr 7, 7 AM $ 0.000385
-0.29%
$ 2.69 million $ 78,814
Apr 7, 6 AM $ 0.000386
+0.12%
$ 2.7 million $ 75,586
Apr 7, 5 AM $ 0.000385
+0.08%
$ 2.7 million $ 75,589
Apr 7, 4 AM $ 0.000385
-0.14%
$ 2.7 million $ 77,644
Apr 7, 3 AM $ 0.000386
+0.10%
$ 2.7 million $ 76,935
Apr 7, 2 AM $ 0.000385
-0.17%
$ 2.7 million $ 75,910
Apr 7, 1 AM $ 0.000386
-0.35%
$ 2.7 million $ 76,181
Apr 7, 12 AM $ 0.000387
+0.28%
$ 2.71 million $ 76,170
Apr 6, 11 PM $ 0.000386
-0.14%
$ 2.7 million $ 76,315
Apr 6, 10 PM $ 0.000386
-0.34%
$ 2.71 million $ 82,869
Apr 6, 9 PM $ 0.000388
-0.16%
$ 2.71 million $ 83,859
Apr 6, 8 PM $ 0.000388
+0.75%
$ 2.72 million $ 83,691
Apr 6, 7 PM $ 0.000385
+0.02%
$ 2.7 million $ 83,371
Apr 6, 6 PM $ 0.000385
+0.11%
$ 2.7 million $ 83,694
Apr 6, 5 PM $ 0.000385
-0.53%
$ 2.7 million $ 84,865
Apr 6, 4 PM $ 0.000387
+0.10%
$ 2.71 million $ 85,459
Apr 6, 3 PM $ 0.000387
-0.17%
$ 2.71 million $ 86,460
Apr 6, 2 PM $ 0.000388
-0.05%
$ 2.71 million $ 85,709
Apr 6, 1 PM $ 0.000388
+0.33%
$ 2.72 million $ 86,486
Apr 6, 12 PM $ 0.000386
+0.15%
$ 2.71 million $ 86,938
Apr 6, 11 AM $ 0.000386
+1.34%
$ 2.7 million $ 88,220
Apr 6, 10 AM $ 0.000381
-0.45%
$ 2.67 million $ 88,044
Apr 6, 9 AM $ 0.000383
+0.80%
$ 2.68 million $ 88,280
Apr 6, 8 AM $ 0.000379
-0.16%
$ 2.66 million $ 89,435
Apr 6, 7 AM $ 0.00038
+0.22%
$ 2.66 million $ 91,113
Apr 6, 6 AM $ 0.000379
-0.25%
$ 2.65 million $ 92,544
Apr 6, 5 AM $ 0.00038
-0.05%
$ 2.66 million $ 93,192
Apr 6, 4 AM $ 0.00038
-0.23%
$ 2.66 million $ 93,642
Apr 6, 3 AM $ 0.00038
+0.33%
$ 2.66 million $ 94,720
Apr 6, 2 AM $ 0.000379
-0.17%
$ 2.65 million $ 96,005
Apr 6, 1 AM $ 0.000379
-0.10%
$ 2.65 million $ 95,766
Apr 6, 12 AM $ 0.000379
+1.20%
$ 2.66 million $ 104,653
Apr 5, 11 PM $ 0.000375
-0.59%
$ 2.62 million $ 103,803
Apr 5, 10 PM $ 0.000377
-0.93%
$ 2.64 million $ 107,112
Apr 5, 9 PM $ 0.00038
-0.05%
$ 2.66 million $ 98,924
Apr 5, 8 PM $ 0.00038
-0.12%
$ 2.66 million $ 98,578
Apr 5, 7 PM $ 0.000381
+0.25%
$ 2.67 million $ 98,879
Apr 5, 6 PM $ 0.00038
-0.06%
$ 2.66 million $ 99,448