TRWA Historical Data

TRWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000562
+3.51%
$ 3.93 million $ 244,568
Feb 14, 8 PM $ 0.000542
+0.77%
$ 3.8 million $ 240,728
Feb 14, 7 PM $ 0.000539
+0.07%
$ 3.77 million $ 241,636
Feb 14, 6 PM $ 0.000538
+0.38%
$ 3.77 million $ 240,851
Feb 14, 5 PM $ 0.000536
+0.32%
$ 3.75 million $ 239,927
Feb 14, 4 PM $ 0.000534
-0.05%
$ 3.74 million $ 239,193
Feb 14, 3 PM $ 0.000534
+0.02%
$ 3.74 million $ 239,270
Feb 14, 2 PM $ 0.000535
+0.47%
$ 3.74 million $ 238,013
Feb 14, 1 PM $ 0.000532
-0.28%
$ 3.72 million $ 237,399
Feb 14, 12 PM $ 0.000534
-0.55%
$ 3.74 million $ 235,665
Feb 14, 11 AM $ 0.000537
+5.85%
$ 3.76 million $ 235,127
Feb 14, 10 AM $ 0.000509
+0.18%
$ 3.56 million $ 225,355
Feb 14, 9 AM $ 0.000508
-0.05%
$ 3.56 million $ 225,977
Feb 14, 8 AM $ 0.000508
+0.61%
$ 3.56 million $ 225,206
Feb 14, 7 AM $ 0.000506
-0.67%
$ 3.54 million $ 224,268
Feb 14, 6 AM $ 0.000509
+0.05%
$ 3.56 million $ 221,602
Feb 14, 5 AM $ 0.000509
+0.82%
$ 3.56 million $ 220,914
Feb 14, 4 AM $ 0.000505
+0.25%
$ 3.53 million $ 219,587
Feb 14, 3 AM $ 0.000503
+0.39%
$ 3.52 million $ 220,532
Feb 14, 2 AM $ 0.000501
-0.24%
$ 3.51 million $ 225,543
Feb 14, 1 AM $ 0.000503
+0.55%
$ 3.52 million $ 223,998
Feb 14, 12 AM $ 0.0005
-0.32%
$ 3.5 million $ 223,448
Feb 13, 11 PM $ 0.000501
-0.04%
$ 3.51 million $ 222,690
Feb 13, 10 PM $ 0.000502
+0.17%
$ 3.51 million $ 221,673
Feb 13, 9 PM $ 0.000501
+0.30%
$ 3.51 million $ 221,465
Feb 13, 8 PM $ 0.000499
-0.23%
$ 3.5 million $ 220,401
Feb 13, 7 PM $ 0.0005
-0.45%
$ 3.5 million $ 219,588
Feb 13, 6 PM $ 0.000502
+0.17%
$ 3.52 million $ 220,207
Feb 13, 5 PM $ 0.000502
+1.24%
$ 3.51 million $ 219,750
Feb 13, 4 PM $ 0.000495
+0.89%
$ 3.47 million $ 216,987
Feb 13, 3 PM $ 0.000491
+3.05%
$ 3.44 million $ 215,107
Feb 13, 2 PM $ 0.000476
+0.14%
$ 3.34 million $ 217,233
Feb 13, 1 PM $ 0.000476
+0.26%
$ 3.33 million $ 217,369
Feb 13, 12 PM $ 0.000475
+0.62%
$ 3.32 million $ 216,496
Feb 13, 11 AM $ 0.000472
-0.47%
$ 3.3 million $ 217,439
Feb 13, 10 AM $ 0.000474
+0.23%
$ 3.32 million $ 217,108
Feb 13, 9 AM $ 0.000473
+0.01%
$ 3.31 million $ 216,483
Feb 13, 8 AM $ 0.000472
-0.07%
$ 3.31 million $ 217,479
Feb 13, 7 AM $ 0.000473
+0.20%
$ 3.31 million $ 217,891
Feb 13, 6 AM $ 0.000472
-0.11%
$ 3.3 million $ 218,211
Feb 13, 5 AM $ 0.000472
+0.00%
$ 3.31 million $ 219,106
Feb 13, 4 AM $ 0.000472
-0.24%
$ 3.31 million $ 220,957
Feb 13, 3 AM $ 0.000473
+0.27%
$ 3.31 million $ 226,785
Feb 13, 2 AM $ 0.000472
-0.12%
$ 3.31 million $ 224,744
Feb 13, 1 AM $ 0.000473
+0.05%
$ 3.31 million $ 225,974
Feb 13, 12 AM $ 0.000472
-0.11%
$ 3.31 million $ 224,758
Feb 12, 11 PM $ 0.000473
-0.39%
$ 3.31 million $ 226,178
Feb 12, 10 PM $ 0.000475
+0.20%
$ 3.32 million $ 226,178
Feb 12, 9 PM $ 0.000474
-0.07%
$ 3.32 million $ 224,210
Feb 12, 8 PM $ 0.000474
-0.31%
$ 3.32 million $ 222,770