Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.000226
-0.08%
$1.58 million $64,107
Aug 7, 2 AM $0.000226
+0.12%
$1.58 million $65,430
Aug 7, 1 AM $0.000226
-0.16%
$1.58 million $64,795
Aug 7, 12 AM $0.000226
-0.21%
$1.58 million $65,192
Aug 6, 11 PM $0.000227
+0.14%
$1.59 million $65,125
Aug 6, 10 PM $0.000226
-0.22%
$1.58 million $65,138
Aug 6, 9 PM $0.000227
+0.19%
$1.59 million $72,414
Aug 6, 8 PM $0.000226
-0.05%
$1.58 million $72,842
Aug 6, 7 PM $0.000226
+0.19%
$1.59 million $73,409
Aug 6, 6 PM $0.000226
+0.12%
$1.58 million $73,947
Aug 6, 5 PM $0.000226
-0.04%
$1.58 million $73,836
Aug 6, 4 PM $0.000226
-0.13%
$1.58 million $73,648
Aug 6, 3 PM $0.000226
-0.13%
$1.58 million $73,815
Aug 6, 2 PM $0.000226
+0.46%
$1.59 million $74,348
Aug 6, 1 PM $0.000225
-0.38%
$1.58 million $74,025
Aug 6, 12 PM $0.000226
-0.04%
$1.58 million $73,631
Aug 6, 11 AM $0.000226
-0.08%
$1.58 million $73,344
Aug 6, 10 AM $0.000227
-0.01%
$1.59 million $73,221
Aug 6, 9 AM $0.000227
-0.46%
$1.59 million $71,275
Aug 6, 8 AM $0.000228
-0.03%
$1.59 million $71,296
Aug 6, 7 AM $0.000228
-0.14%
$1.59 million $70,860
Aug 6, 6 AM $0.000228
-0.07%
$1.59 million $74,752
Aug 6, 5 AM $0.000228
+0.62%
$1.6 million $75,038
Aug 6, 4 AM $0.000226
-0.41%
$1.59 million $72,212
Aug 6, 3 AM $0.000227
-0.04%
$1.59 million $75,695
Aug 6, 2 AM $0.000228
+0.06%
$1.59 million $72,398
Aug 6, 1 AM $0.000227
-0.20%
$1.59 million $77,091
Aug 6, 12 AM $0.000228
-0.26%
$1.6 million $76,859
Aug 5, 11 PM $0.000228
+0.04%
$1.6 million $76,196
Aug 5, 10 PM $0.000228
-0.19%
$1.6 million $76,599
Aug 5, 9 PM $0.000229
-0.18%
$1.6 million $68,348
Aug 5, 8 PM $0.000229
+0.32%
$1.6 million $68,911
Aug 5, 7 PM $0.000227
+0.01%
$1.59 million $68,255
Aug 5, 6 PM $0.000227
+1.04%
$1.59 million $67,555
Aug 5, 5 PM $0.000225
-0.33%
$1.58 million $67,123
Aug 5, 4 PM $0.000226
+0.13%
$1.58 million $67,090
Aug 5, 3 PM $0.000225
+0.70%
$1.58 million $66,990
Aug 5, 2 PM $0.000224
+0.10%
$1.57 million $66,923
Aug 5, 1 PM $0.000223
+0.28%
$1.56 million $66,648
Aug 5, 12 PM $0.000223
+0.25%
$1.56 million $64,660
Aug 5, 11 AM $0.000222
-0.22%
$1.56 million $64,828
Aug 5, 10 AM $0.000223
-0.14%
$1.56 million $64,903
Aug 5, 9 AM $0.000223
+0.41%
$1.56 million $64,556
Aug 5, 8 AM $0.000222
+0.03%
$1.55 million $65,753
Aug 5, 7 AM $0.000222
+0.09%
$1.55 million $65,763
Aug 5, 6 AM $0.000222
-0.33%
$1.55 million $65,228
Aug 5, 5 AM $0.000222
+0.13%
$1.56 million $64,706
Aug 5, 4 AM $0.000222
-0.44%
$1.55 million $64,337
Aug 5, 3 AM $0.000223
+0.33%
$1.56 million $64,224
Aug 5, 2 AM $0.000222
+0.25%
$1.56 million $64,311