Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000324
-8.60%
$2.26 million $109,220
May 26, 2026 $0.000355
-1.58%
$2.48 million $93,890
May 25, 2026 $0.000361
+0.64%
$2.53 million $83,820
May 24, 2026 $0.000359
-1.45%
$2.51 million $75,673
May 23, 2026 $0.000364
+1.02%
$2.55 million $77,116
May 22, 2026 $0.00036
+2.07%
$2.53 million $70,504
May 21, 2026 $0.000353
+1.59%
$2.47 million $72,498
May 20, 2026 $0.000347
-3.71%
$2.43 million $87,216
May 19, 2026 $0.000361
-3.57%
$2.52 million $76,799
May 18, 2026 $0.000374
-5.05%
$2.62 million $321,306
May 17, 2026 $0.000394
-1.26%
$2.76 million $80,749
May 16, 2026 $0.000399
-0.58%
$2.79 million $81,503
May 15, 2026 $0.000401
-2.19%
$2.81 million $100,153
May 14, 2026 $0.00041
+6.75%
$2.87 million $94,167
May 13, 2026 $0.000384
-0.86%
$2.69 million $85,453
May 12, 2026 $0.000388
+1.41%
$2.72 million $93,999
May 11, 2026 $0.000382
+2.68%
$2.68 million $82,971
May 10, 2026 $0.000372
+4.25%
$2.61 million $95,141
May 9, 2026 $0.000357
+5.44%
$2.5 million $94,072
May 8, 2026 $0.000339
+0.31%
$2.37 million $89,149
May 7, 2026 $0.000338
-3.27%
$2.37 million $105,637
May 6, 2026 $0.000349
-2.11%
$2.45 million $89,184
May 5, 2026 $0.000357
-0.24%
$2.5 million $86,566
May 4, 2026 $0.000358
+0.76%
$2.5 million $98,477
May 3, 2026 $0.000355
+4.88%
$2.49 million $94,289
May 2, 2026 $0.000338
+1.01%
$2.37 million $93,852
May 1, 2026 $0.000335
+0.75%
$2.35 million $88,614
Apr 30, 2026 $0.000333
-1.55%
$2.33 million $87,258
Apr 29, 2026 $0.000337
+0.03%
$2.37 million $92,523
Apr 28, 2026 $0.000337
-0.85%
$2.36 million $91,193
Apr 27, 2026 $0.00034
-1.89%
$2.38 million $92,429
Apr 26, 2026 $0.000347
+1.47%
$2.43 million $92,646
Apr 25, 2026 $0.000342
-1.34%
$2.4 million $97,444
Apr 24, 2026 $0.000346
-2.84%
$2.43 million $89,262
Apr 23, 2026 $0.000357
-0.87%
$2.5 million $96,715
Apr 22, 2026 $0.00036
+1.55%
$2.52 million $91,446
Apr 21, 2026 $0.000354
-0.30%
$2.48 million $86,465
Apr 20, 2026 $0.000355
+1.60%
$2.49 million $89,256
Apr 19, 2026 $0.00035
-3.24%
$2.45 million $88,930
Apr 18, 2026 $0.000361
-3.36%
$2.53 million $87,458
Apr 17, 2026 $0.000374
+1.06%
$2.62 million $82,180
Apr 16, 2026 $0.00037
+0.27%
$2.59 million $81,775
Apr 15, 2026 $0.000369
-1.45%
$2.58 million $84,021
Apr 14, 2026 $0.000374
-1.61%
$2.62 million $91,776
Apr 13, 2026 $0.000381
-1.19%
$2.66 million $109,474
Apr 12, 2026 $0.000385
-2.14%
$2.69 million $99,916
Apr 11, 2026 $0.000394
+2.14%
$2.76 million $87,762
Apr 10, 2026 $0.000385
+0.86%
$2.7 million $79,322
Apr 9, 2026 $0.000382
-1.30%
$2.68 million $81,117
Apr 8, 2026 $0.000387
+0.18%
$2.71 million $94,560