TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00039
+0.60%
$2.73 million $107,410
Mar 24, 2026 $0.000388
+3.34%
$2.72 million $92,046
Mar 23, 2026 $0.000376
+5.97%
$2.63 million $176,803
Mar 22, 2026 $0.000354
-2.49%
$2.48 million $89,246
Mar 21, 2026 $0.000363
-3.69%
$2.54 million $101,608
Mar 20, 2026 $0.000377
+1.26%
$2.64 million $78,380
Mar 19, 2026 $0.000373
-2.10%
$2.62 million $83,472
Mar 18, 2026 $0.000381
-5.39%
$2.66 million $89,386
Mar 17, 2026 $0.000403
+2.75%
$2.82 million $110,246
Mar 16, 2026 $0.000393
+11.66%
$2.75 million $120,385
Mar 15, 2026 $0.000352
+0.32%
$2.46 million $120,921
Mar 14, 2026 $0.000351
-0.47%
$2.45 million $111,614
Mar 13, 2026 $0.000352
+2.64%
$2.47 million $121,973
Mar 12, 2026 $0.000343
+9.50%
$2.4 million $145,859
Mar 11, 2026 $0.000313
-1.25%
$2.19 million $95,185
Mar 10, 2026 $0.000317
-0.95%
$2.22 million $92,713
Mar 9, 2026 $0.000321
-8.29%
$2.25 million $190,591
Mar 8, 2026 $0.000349
-2.66%
$2.45 million $98,455
Mar 7, 2026 $0.000359
-2.78%
$2.51 million $107,301
Mar 6, 2026 $0.000369
-3.54%
$2.59 million $104,975
Mar 5, 2026 $0.000383
-2.70%
$2.68 million $135,444
Mar 4, 2026 $0.000393
-1.60%
$2.76 million $108,725
Mar 3, 2026 $0.0004
+0.15%
$2.8 million $99,150
Mar 2, 2026 $0.000399
+3.25%
$2.8 million $86,881
Mar 1, 2026 $0.000387
+0.25%
$2.71 million $95,359
Feb 28, 2026 $0.000386
-0.13%
$2.7 million $104,577
Feb 27, 2026 $0.000386
-5.96%
$2.71 million $102,684
Feb 26, 2026 $0.000411
+1.84%
$2.88 million $100,569
Feb 25, 2026 $0.000404
+8.09%
$2.83 million $133,311
Feb 24, 2026 $0.000373
-4.03%
$2.61 million $236,401
Feb 23, 2026 $0.000389
-14.49%
$2.72 million $238,315
Feb 22, 2026 $0.000455
-2.50%
$3.19 million $220,631
Feb 21, 2026 $0.000467
-1.98%
$3.27 million $222,474
Feb 20, 2026 $0.000476
-2.46%
$3.33 million $215,179
Feb 19, 2026 $0.000488
-1.37%
$3.42 million $193,386
Feb 18, 2026 $0.000495
-7.09%
$3.46 million $220,676
Feb 17, 2026 $0.000533
-1.76%
$3.73 million $252,188
Feb 16, 2026 $0.000542
+1.71%
$3.8 million $206,970
Feb 15, 2026 $0.000533
-5.41%
$3.73 million $227,432
Feb 14, 2026 $0.000564
+12.45%
$3.95 million $243,656
Feb 13, 2026 $0.000501
+6.03%
$3.51 million $222,690
Feb 12, 2026 $0.000473
+2.44%
$3.31 million $226,178
Feb 11, 2026 $0.000462
-2.58%
$3.23 million $216,189
Feb 10, 2026 $0.000474
-4.88%
$3.32 million $207,765
Feb 9, 2026 $0.000498
+0.08%
$3.49 million $211,008
Feb 8, 2026 $0.000498
+4.90%
$3.49 million $211,512
Feb 7, 2026 $0.000475
-4.97%
$3.32 million $222,383
Feb 6, 2026 $0.000499
+23.12%
$3.5 million $343,850
Feb 5, 2026 $0.000406
-17.33%
$2.84 million $253,347
Feb 4, 2026 $0.000491
-19.04%
$3.44 million $407,287